WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.137
+0.24%
$ -- $ 5.03 million
Apr 9, 8 AM $ 0.136
-11.19%
$ -- $ 5.18 million
Apr 9, 7 AM $ 0.152
-3.08%
$ -- $ 5.35 million
Apr 9, 6 AM $ 0.156
+6.96%
$ -- $ 5.53 million
Apr 9, 5 AM $ 0.145
+14.71%
$ -- $ 5.56 million
Apr 9, 4 AM $ 0.135
-8.13%
$ -- $ 5.24 million
Apr 9, 3 AM $ 0.159
-5.82%
$ -- $ 5.07 million
Apr 9, 2 AM $ 0.166
+3.20%
$ -- $ 5.16 million
Apr 9, 1 AM $ 0.158
-3.82%
$ -- $ 5.34 million
Apr 9, 12 AM $ 0.172
+10.90%
$ -- $ 5.52 million
Apr 8, 11 PM $ 0.156
-6.80%
$ -- $ 5.56 million
Apr 8, 10 PM $ 0.167
+3.69%
$ -- $ 5.96 million
Apr 8, 9 PM $ 0.151
-7.03%
$ -- $ 5.88 million
Apr 8, 8 PM $ 0.164
-6.70%
$ -- $ 6.15 million
Apr 8, 7 PM $ 0.178
-2.51%
$ -- $ 6.04 million
Apr 8, 6 PM $ 0.186
+6.22%
$ -- $ 6.23 million
Apr 8, 5 PM $ 0.171
-3.24%
$ -- $ 6.09 million
Apr 8, 4 PM $ 0.173
-14.88%
$ -- $ 6 million
Apr 8, 3 PM $ 0.203
+4.36%
$ -- $ 5.81 million
Apr 8, 2 PM $ 0.196
-0.80%
$ -- $ 5.89 million
Apr 8, 1 PM $ 0.198
+7.88%
$ -- $ 5.5 million
Apr 8, 12 PM $ 0.182
+7.57%
$ -- $ 5.65 million
Apr 8, 11 AM $ 0.168
-9.43%
$ -- $ 5.7 million
Apr 8, 10 AM $ 0.182
-0.65%
$ -- $ 5.82 million
Apr 8, 9 AM $ 0.193
-0.11%
$ -- $ 5.75 million
Apr 8, 8 AM $ 0.183
+9.57%
$ -- $ 5.74 million
Apr 8, 7 AM $ 0.178
+1.16%
$ -- $ 5.58 million
Apr 8, 6 AM $ 0.179
-5.23%
$ -- $ 5.35 million
Apr 8, 5 AM $ 0.19
-10.15%
$ -- $ 5.21 million
Apr 8, 4 AM $ 0.21
+4.56%
$ -- $ 5.26 million
Apr 8, 3 AM $ 0.215
+2.07%
$ -- $ 4.89 million
Apr 8, 2 AM $ 0.208
+4.03%
$ -- $ 5 million
Apr 8, 1 AM $ 0.19
-0.53%
$ -- $ 5.1 million
Apr 8, 12 AM $ 0.196
+5.65%
$ -- $ 4.83 million
Apr 7, 11 PM $ 0.184
+3.30%
$ -- $ 4.53 million
Apr 7, 10 PM $ 0.181
-3.93%
$ -- $ 4.29 million
Apr 7, 9 PM $ 0.189
+10.73%
$ -- $ 4.11 million
Apr 7, 8 PM $ 0.163
-6.70%
$ -- $ 3.7 million
Apr 7, 7 PM $ 0.175
-5.01%
$ -- $ 3.72 million
Apr 7, 6 PM $ 0.183
+9.80%
$ -- $ 3.66 million
Apr 7, 5 PM $ 0.166
+6.75%
$ -- $ 3.47 million
Apr 7, 4 PM $ 0.155
-2.48%
$ -- $ 3.44 million
Apr 7, 3 PM $ 0.175
+2.25%
$ -- $ 3.52 million
Apr 7, 2 PM $ 0.171
-5.11%
$ -- $ 3.57 million
Apr 7, 1 PM $ 0.181
-0.14%
$ -- $ 3.53 million
Apr 7, 12 PM $ 0.174
+13.45%
$ -- $ 3.58 million
Apr 7, 11 AM $ 0.145
-0.80%
$ -- $ 3.14 million
Apr 7, 10 AM $ 0.146
+26.20%
$ -- $ 3.33 million
Apr 7, 9 AM $ 0.113
-5.11%
$ -- $ 3.34 million
Apr 7, 8 AM $ 0.119
+5.02%
$ -- $ 3.36 million