WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM
Download
Date Close Price change Market cap Trading volume
Today $ 0.29
+0.00%
$ -- $ 7.83 million
Apr 24, 2026 $ 0.301
+48.02%
$ -- $ 8.59 million
Apr 23, 2026 $ 0.204
-40.48%
$ -- $ 7.12 million
Apr 22, 2026 $ 0.341
+37.54%
$ -- $ 8.42 million
Apr 21, 2026 $ 0.248
+47.37%
$ -- $ 5.78 million
Apr 20, 2026 $ 0.169
+40.12%
$ -- $ 6.07 million
Apr 19, 2026 $ 0.118
+57.41%
$ -- $ 3.86 million
Apr 18, 2026 $ 0.0752
+65.13%
$ -- $ 3.51 million
Apr 17, 2026 $ 0.0435
-37.82%
$ -- $ 2.98 million
Apr 16, 2026 $ 0.0691
+31.19%
$ -- $ 3.07 million
Apr 15, 2026 $ 0.0557
+18.57%
$ -- $ 4.08 million
Apr 14, 2026 $ 0.0468
+32.68%
$ -- $ 2.89 million
Apr 13, 2026 $ 0.0358
-14.95%
$ -- $ 2.67 million
Apr 12, 2026 $ 0.0428
+76.09%
$ -- $ 3.06 million
Apr 11, 2026 $ 0.0255
-35.32%
$ -- $ 1.93 million
Apr 10, 2026 $ 0.0391
-47.99%
$ -- $ 3.05 million
Apr 9, 2026 $ 0.0739
-52.42%
$ -- $ 3.55 million
Apr 8, 2026 $ 0.156
-15.93%
$ -- $ 5.56 million
Apr 7, 2026 $ 0.184
+90.56%
$ -- $ 4.53 million
Apr 6, 2026 $ 0.0971
+53.00%
$ -- $ 3.18 million
Apr 5, 2026 $ 0.0634
+47.54%
$ -- $ 1.79 million
Apr 4, 2026 $ 0.0471
+12.36%
$ -- $ 2.04 million
Apr 3, 2026 $ 0.0454
-1.87%
$ -- $ 1.36 million
Apr 2, 2026 $ 0.0466
-33.63%
$ -- $ 1.65 million
Apr 1, 2026 $ 0.0698
+87.26%
$ -- $ 1.03 million
Mar 31, 2026 $ 0.0376
+92.03%
$ -- $ 720,124
Mar 30, 2026 $ 0.0197
+7.30%
$ -- $ 620,576
Mar 29, 2026 $ 0.017
-42.25%
$ -- $ 1.04 million
Mar 28, 2026 $ 0.0288
+38.34%
$ -- $ 1.36 million
Mar 27, 2026 $ 0.0211
-8.76%
$ -- $ 881,994
Mar 26, 2026 $ 0.024
+12.79%
$ -- $ 777,543
Mar 25, 2026 $ 0.021
+38.97%
$ -- $ 910,861
Mar 24, 2026 $ 0.0153
+3.59%
$ -- $ 380,688
Mar 23, 2026 $ 0.0147
+61.26%
$ -- $ 617,763
Mar 22, 2026 $ 0.00918
+3.65%
$ -- $ 448,156
Mar 21, 2026 $ 0.00894
+3.23%
$ -- $ 422,794
Mar 20, 2026 $ 0.00859
+17.70%
$ -- $ 426,490
Mar 19, 2026 $ 0.00776
-42.69%
$ -- $ 499,664
Mar 18, 2026 $ 0.0134
-23.24%
$ -- $ 572,661
Mar 17, 2026 $ 0.0177
-3.72%
$ -- $ 454,021
Mar 16, 2026 $ 0.0185
+9.96%
$ -- $ 643,570
Mar 15, 2026 $ 0.0169
-1.05%
$ -- $ 597,666
Mar 14, 2026 $ 0.0172
-10.03%
$ -- $ 508,635
Mar 13, 2026 $ 0.0189
+105.05%
$ -- $ 707,171
Mar 12, 2026 $ 0.00937
-2.11%
$ -- $ 998,704
Download