WINDTERM github.com/kingtoolbox/WINDTERM Historical Data

WINDTERM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.295
+0.00%
$ -- $ 7.84 million
Today, at 7 PM $ 0.298
-8.00%
$ -- $ 7.94 million
Today, at 6 PM $ 0.32
+18.45%
$ -- $ 7.78 million
Today, at 5 PM $ 0.278
-5.84%
$ -- $ 7.4 million
Today, at 4 PM $ 0.298
-0.08%
$ -- $ 7.83 million
Today, at 3 PM $ 0.3
+0.00%
$ -- $ 7.6 million
Today, at 2 PM $ 0.302
+0.35%
$ -- $ 7.7 million
Today, at 1 PM $ 0.299
-0.31%
$ -- $ 8.38 million
Today, at 12 PM $ 0.292
+1.39%
$ -- $ 8.39 million
Today, at 11 AM $ 0.286
+0.66%
$ -- $ 8.74 million
Today, at 10 AM $ 0.273
-0.55%
$ -- $ 8.75 million
Today, at 9 AM $ 0.255
+1.40%
$ -- $ 8.24 million
Today, at 8 AM $ 0.253
+0.62%
$ -- $ 8.32 million
Today, at 7 AM $ 0.253
+1.62%
$ -- $ 8.33 million
Today, at 6 AM $ 0.247
-7.21%
$ -- $ 8.43 million
Today, at 5 AM $ 0.268
-5.02%
$ -- $ 8.13 million
Today, at 4 AM $ 0.28
-8.74%
$ -- $ 8.22 million
Today, at 3 AM $ 0.298
-4.10%
$ -- $ 8.3 million
Today, at 2 AM $ 0.311
+1.89%
$ -- $ 8.62 million
Today, at 1 AM $ 0.296
-4.30%
$ -- $ 8.73 million
Yesterday, at 12 AM $ 0.308
+0.88%
$ -- $ 8.69 million
Yesterday, at 11 PM $ 0.301
+2.86%
$ -- $ 8.59 million
Yesterday, at 10 PM $ 0.289
-3.92%
$ -- $ 8.32 million
Yesterday, at 9 PM $ 0.3
+6.17%
$ -- $ 7.86 million
Yesterday, at 8 PM $ 0.286
-1.73%
$ -- $ 7.69 million
Yesterday, at 7 PM $ 0.292
+3.84%
$ -- $ 7.67 million
Yesterday, at 6 PM $ 0.282
-4.57%
$ -- $ 7.72 million
Yesterday, at 5 PM $ 0.31
+6.62%
$ -- $ 7.61 million
Yesterday, at 4 PM $ 0.29
+2.97%
$ -- $ 7.55 million
Yesterday, at 3 PM $ 0.286
-5.58%
$ -- $ 7.28 million
Yesterday, at 2 PM $ 0.287
+7.33%
$ -- $ 7.43 million
Yesterday, at 1 PM $ 0.267
+2.39%
$ -- $ 7.41 million
Yesterday, at 12 PM $ 0.261
+25.30%
$ -- $ 7.49 million
Yesterday, at 11 AM $ 0.209
-5.38%
$ -- $ 6.98 million
Yesterday, at 10 AM $ 0.22
-7.59%
$ -- $ 7.07 million
Yesterday, at 9 AM $ 0.238
-3.78%
$ -- $ 7.43 million
Yesterday, at 8 AM $ 0.255
-0.14%
$ -- $ 7.69 million
Yesterday, at 7 AM $ 0.251
-3.00%
$ -- $ 7.89 million
Yesterday, at 6 AM $ 0.261
+4.80%
$ -- $ 7.75 million
Yesterday, at 5 AM $ 0.241
+10.24%
$ -- $ 7.26 million
Yesterday, at 4 AM $ 0.218
+0.41%
$ -- $ 7.04 million
Yesterday, at 3 AM $ 0.218
+1.04%
$ -- $ 7.31 million
Yesterday, at 2 AM $ 0.199
-12.25%
$ -- $ 7.21 million
Yesterday, at 1 AM $ 0.222
+1.38%
$ -- $ 6.86 million
Apr 24, 12 AM $ 0.215
+5.74%
$ -- $ 6.49 million
Apr 23, 11 PM $ 0.204
-3.34%
$ -- $ 7.12 million
Apr 23, 10 PM $ 0.213
-1.46%
$ -- $ 8.24 million
Apr 23, 9 PM $ 0.217
-0.42%
$ -- $ 8.83 million
Apr 23, 8 PM $ 0.219
-0.81%
$ -- $ 8.72 million
Apr 23, 7 PM $ 0.232
-3.00%
$ -- $ 9.17 million
Download