PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉153
+0.00%
$ 152,866 $ 180
Yesterday $ 0.0₁₀855
+2.50%
$ 85,465 $ 73
May 29, 2026 $ 0.0₁₀993
+0.33%
$ 99,263 $ 10
May 28, 2026 $ 0.0₉194
+134.66%
$ 194,173 $ 410
May 27, 2026 $ 0.0₁₀788
+148.63%
$ 78,826 $ 99
May 26, 2026 $ 0.0₁₀317
-87.78%
$ 31,705 $ 1,557
May 25, 2026 $ 0.0₉259
-19.96%
$ 259,372 $ 68
May 24, 2026 $ 0.0₉324
+38.90%
$ 324,049 $ 20
May 23, 2026 $ 0.0₉233
-29.25%
$ 233,290 $ 31
May 22, 2026 $ 0.0₉33
-0.31%
$ 329,731 $ 53
May 21, 2026 $ 0.0₉331
+0.50%
$ 330,751 $ 16
May 20, 2026 $ 0.0₉255
+0.00%
$ -- $ 19
May 19, 2026 $ 0.0₉299
-0.90%
$ 298,696 $ 14
May 18, 2026 $ 0.0₉301
-13.00%
$ 301,403 $ 30
May 17, 2026 $ 0.0₉346
-2.04%
$ 346,423 $ 125
May 16, 2026 $ 0.0₉269
+17.75%
$ 269,408 $ 143
May 15, 2026 $ 0.0₉226
-4.56%
$ 226,200 $ 54,916
May 14, 2026 $ 0.0₉237
-6.20%
$ 237,000 $ 55,622
May 13, 2026 $ 0.0₉253
-23.64%
$ 252,666 $ 770
May 12, 2026 $ 0.0₉338
-1.15%
$ 338,400 $ 56,392
May 11, 2026 $ 0.0₉342
-4.48%
$ 342,333 $ 322
May 10, 2026 $ 0.0₉358
+2.58%
$ 358,400 $ 53,815
May 9, 2026 $ 0.0₉35
+1.22%
$ 349,600 $ 56,413
May 8, 2026 $ 0.0₉347
+2.36%
$ 347,300 $ 55,705
May 7, 2026 $ 0.0₉34
-1.99%
$ 339,700 $ 54,598
May 6, 2026 $ 0.0₉347
-11.31%
$ 346,599 $ 57,310
May 5, 2026 $ 0.0₉391
-4.77%
$ 391,100 $ 56,022
May 4, 2026 $ 0.0₉411
+6.09%
$ 410,900 $ 53,471
May 3, 2026 $ 0.0₉387
+33.36%
$ 387,300 $ 54,041
May 2, 2026 $ 0.0₉291
+7.73%
$ 290,725 $ 56,796
May 1, 2026 $ 0.0₉27
+0.13%
$ 269,872 $ 55,319
Apr 30, 2026 $ 0.0₉27
-21.19%
$ 269,520 $ 481
Apr 29, 2026 $ 0.0₉34
-3.79%
$ 342,000 $ 55,955
Apr 28, 2026 $ 0.0₉355
-16.92%
$ 353,700 $ 57,190
Apr 27, 2026 $ 0.0₉427
-3.63%
$ 426,800 $ 53,966
Apr 26, 2026 $ 0.0₉444
+9.11%
$ 443,587 $ 54,950
Apr 25, 2026 $ 0.0₉408
+19.42%
$ 407,300 $ 56,796
Apr 24, 2026 $ 0.0₉341
-11.67%
$ 341,324 $ 16
Apr 23, 2026 $ 0.0₉386
+25.00%
$ 386,113 $ 55,082
Apr 22, 2026 $ 0.0₉311
-20.84%
$ 308,900 $ 55,842
Apr 21, 2026 $ 0.0₉394
-1.41%
$ 392,390 $ 59,083
Apr 20, 2026 $ 0.0₉396
+15.60%
$ 399,227 $ 59,146
Apr 19, 2026 $ 0.0₉344
-10.91%
$ 342,693 $ 53,289
Apr 18, 2026 $ 0.0₉386
-3.39%
$ 386,000 $ 3,521
Apr 17, 2026 $ 0.0₉4
-29.78%
$ 399,534 $ 1,952
Apr 16, 2026 $ 0.0₉569
-3.23%
$ 569,000 $ 2,053
Apr 15, 2026 $ 0.0₉307
+2.71%
$ 306,533 $ 8
Apr 14, 2026 $ 0.0₉299
+48.18%
$ 298,436 $ 54,410
Apr 13, 2026 $ 0.0₉203
+53.94%
$ 201,800 $ 52,140
Apr 12, 2026 $ 0.0₉132
-42.64%
$ 132,000 $ 53,421
Download