Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $0.0₉173
+0.01%
$-- $13
Sep 26, 2026 $0.0₉179
+0.00%
$-- $0
Sep 24, 2026 $0.0₈215
+0.00%
$-- $0
Sep 22, 2026 $0.0₈214
+1.10K%
$-- $1
Sep 19, 2026 $0.0₉184
+0.00%
$-- $2
Sep 16, 2026 $0.0₉183
+0.00%
$183,056 $7
Sep 15, 2026 $0.0₉181
+0.00%
$-- $26
Sep 9, 2026 $0.0₈212
-11.91%
$-- $3
Sep 4, 2026 $0.0₈237
-1.84%
$2.37 million $7
Aug 17, 2026 $0.0₈213
+0.00%
$-- $2
Aug 16, 2026 $0.0₈215
-0.69%
$-- $1
Aug 14, 2026 $0.0₈177
+0.00%
$1.77 million $0.01
Aug 7, 2026 $0.0₈221
+0.00%
$-- $1
Aug 6, 2026 $0.0₈22
+0.00%
$2.2 million $0
Jul 29, 2026 $0.0₉164
-93.34%
$163,703 $504
Jul 28, 2026 $0.0₈23
+0.00%
$-- $2
Jul 27, 2026 $0.0₈232
+0.00%
$-- $0
Jul 25, 2026 $0.0₈235
-4.98%
$2.35 million $3
Jul 18, 2026 $0.0₈174
+0.00%
$-- $19
Jul 17, 2026 $0.0₈209
+5.24%
$2.09 million $0
Jul 12, 2026 $0.0₈173
+0.00%
$-- $0
Jul 7, 2026 $0.0₈174
+0.00%
$1.74 million $0.01
Jun 12, 2026 $0.0₉137
+0.00%
$-- $1
Jun 11, 2026 $0.0₉137
+0.00%
$136,728 $1
Jun 6, 2026 $0.0₈291
+0.00%
$-- $0
Jun 4, 2026 $0.0₉22
+0.00%
$-- $1
Jun 3, 2026 $0.0₉22
+0.00%
$219,625 $74
Jun 2, 2026 $0.0₁₀575
+0.00%
$-- $57
Jun 1, 2026 $0.0₁₀575
+26.09%
$57,539 $72
May 31, 2026 $0.0₁₀456
-70.15%
$45,632 $202
May 30, 2026 $0.0₁₀855
+2.50%
$85,465 $73
May 29, 2026 $0.0₁₀993
+0.33%
$99,263 $10
May 28, 2026 $0.0₉194
+134.66%
$194,173 $410
May 27, 2026 $0.0₁₀788
+148.63%
$78,826 $99
May 26, 2026 $0.0₁₀317
-87.78%
$31,705 $1,557
May 25, 2026 $0.0₉259
-19.96%
$259,372 $68
May 24, 2026 $0.0₉324
+38.90%
$324,049 $20
May 23, 2026 $0.0₉233
-29.25%
$233,290 $31
May 22, 2026 $0.0₉33
-0.31%
$329,731 $53
May 21, 2026 $0.0₉331
+0.50%
$330,751 $16
May 20, 2026 $0.0₉255
+0.00%
$-- $19
May 19, 2026 $0.0₉299
-0.90%
$298,696 $14
May 18, 2026 $0.0₉301
-13.00%
$301,403 $30
May 17, 2026 $0.0₉346
-2.04%
$346,423 $125
May 16, 2026 $0.0₉269
+17.75%
$269,408 $143
May 15, 2026 $0.0₉226
-4.56%
$226,200 $54,916
May 14, 2026 $0.0₉237
-6.20%
$237,000 $55,622
May 13, 2026 $0.0₉253
-23.64%
$252,666 $770
May 12, 2026 $0.0₉338
-1.15%
$338,400 $56,392
May 11, 2026 $0.0₉342
-4.48%
$342,333 $322
Download