PAWSWAP Historical Data

PAW
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₈213
+0.00%
$-- $2
Aug 16, 2026 $0.0₈215
-0.69%
$-- $1
Aug 14, 2026 $0.0₈177
+0.00%
$1.77 million $0.01
Aug 7, 2026 $0.0₈221
+0.00%
$-- $1
Aug 6, 2026 $0.0₈22
+0.00%
$2.2 million $0
Jul 29, 2026 $0.0₉164
-93.34%
$163,703 $504
Jul 28, 2026 $0.0₈23
+0.00%
$-- $2
Jul 27, 2026 $0.0₈232
+0.00%
$-- $0
Jul 25, 2026 $0.0₈235
-4.98%
$2.35 million $3
Jul 18, 2026 $0.0₈174
+0.00%
$-- $19
Jul 17, 2026 $0.0₈209
+5.24%
$2.09 million $0
Jul 12, 2026 $0.0₈173
+0.00%
$-- $0
Jul 7, 2026 $0.0₈174
+0.00%
$1.74 million $0.01
Jun 12, 2026 $0.0₉137
+0.00%
$-- $1
Jun 11, 2026 $0.0₉137
+0.00%
$136,728 $1
Jun 6, 2026 $0.0₈291
+0.00%
$-- $0
Jun 4, 2026 $0.0₉22
+0.00%
$-- $1
Jun 3, 2026 $0.0₉22
+0.00%
$219,625 $74
Jun 2, 2026 $0.0₁₀575
+0.00%
$-- $57
Jun 1, 2026 $0.0₁₀575
+26.09%
$57,539 $72
May 31, 2026 $0.0₁₀456
-70.15%
$45,632 $202
May 30, 2026 $0.0₁₀855
+2.50%
$85,465 $73
May 29, 2026 $0.0₁₀993
+0.33%
$99,263 $10
May 28, 2026 $0.0₉194
+134.66%
$194,173 $410
May 27, 2026 $0.0₁₀788
+148.63%
$78,826 $99
May 26, 2026 $0.0₁₀317
-87.78%
$31,705 $1,557
May 25, 2026 $0.0₉259
-19.96%
$259,372 $68
May 24, 2026 $0.0₉324
+38.90%
$324,049 $20
May 23, 2026 $0.0₉233
-29.25%
$233,290 $31
May 22, 2026 $0.0₉33
-0.31%
$329,731 $53
May 21, 2026 $0.0₉331
+0.50%
$330,751 $16
May 20, 2026 $0.0₉255
+0.00%
$-- $19
May 19, 2026 $0.0₉299
-0.90%
$298,696 $14
May 18, 2026 $0.0₉301
-13.00%
$301,403 $30
May 17, 2026 $0.0₉346
-2.04%
$346,423 $125
May 16, 2026 $0.0₉269
+17.75%
$269,408 $143
May 15, 2026 $0.0₉226
-4.56%
$226,200 $54,916
May 14, 2026 $0.0₉237
-6.20%
$237,000 $55,622
May 13, 2026 $0.0₉253
-23.64%
$252,666 $770
May 12, 2026 $0.0₉338
-1.15%
$338,400 $56,392
May 11, 2026 $0.0₉342
-4.48%
$342,333 $322
May 10, 2026 $0.0₉358
+2.58%
$358,400 $53,815
May 9, 2026 $0.0₉35
+1.22%
$349,600 $56,413
May 8, 2026 $0.0₉347
+2.36%
$347,300 $55,705
May 7, 2026 $0.0₉34
-1.99%
$339,700 $54,598
May 6, 2026 $0.0₉347
-11.31%
$346,599 $57,310
May 5, 2026 $0.0₉391
-4.77%
$391,100 $56,022
May 4, 2026 $0.0₉411
+6.09%
$410,900 $53,471
May 3, 2026 $0.0₉387
+33.36%
$387,300 $54,041
May 2, 2026 $0.0₉291
+7.73%
$290,725 $56,796
Download