PAWSWAP Historical Data

PAW Page 10
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0₉341
+0.00%
$ 343,400 $ 55,669
10:35 AM $ 0.0₉34
+0.00%
$ 343,400 $ 55,669
10:34 AM $ 0.0₉34
+0.00%
$ 339,900 $ 55,716
10:33 AM $ 0.0₉341
+0.00%
$ 339,900 $ 55,716
10:32 AM $ 0.0₉341
+0.00%
$ 339,900 $ 55,797
10:31 AM $ 0.0₉341
+0.00%
$ 339,900 $ 55,797
10:30 AM $ 0.0₉34
+0.00%
$ 339,900 $ 55,842
10:29 AM $ 0.0₉341
+0.00%
$ 340,872 $ 96
10:19 AM $ 0.0₉372
+0.00%
$ 371,700 $ 55,728
10:18 AM $ 0.0₉372
+0.00%
$ 371,700 $ 55,728
10:17 AM $ 0.0₉373
+0.00%
$ 371,700 $ 55,649
10:16 AM $ 0.0₉374
+0.00%
$ 371,700 $ 55,649
10:15 AM $ 0.0₉376
+0.00%
$ 371,700 $ 55,590
10:14 AM $ 0.0₉376
+0.19%
$ 376,311 $ 55,521
10:13 AM $ 0.0₉375
+0.00%
$ 376,311 $ 55,438
10:12 AM $ 0.0₉375
+0.00%
$ 376,311 $ 55,438
10:11 AM $ 0.0₉375
+0.00%
$ 376,311 $ 55,486
10:10 AM $ 0.0₉376
+0.00%
$ 376,311 $ 55,486
10:09 AM $ 0.0₉375
+0.00%
$ 375,100 $ 55,454
10:08 AM $ 0.0₉378
+0.00%
$ 375,100 $ 55,413
10:07 AM $ 0.0₉378
+0.00%
$ 375,100 $ 55,413
10:06 AM $ 0.0₉378
+0.00%
$ 375,100 $ 55,371
10:05 AM $ 0.0₉378
+0.00%
$ 375,100 $ 55,371
10:04 AM $ 0.0₉378
+0.00%
$ 377,900 $ 55,346
10:03 AM $ 0.0₉378
+0.00%
$ 377,900 $ 55,346
10:02 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,383
10:01 AM $ 0.0₉378
+0.00%
$ 377,900 $ 55,459
10:00 AM $ 0.0₉378
+0.00%
$ 377,900 $ 55,459
9:59 AM $ 0.0₉378
+0.00%
$ 377,900 $ 55,411
9:58 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,411
9:57 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,334
9:56 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,334
9:55 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,381
9:54 AM $ 0.0₉379
+0.00%
$ 378,800 $ 55,381
9:53 AM $ 0.0₉379
+0.00%
$ 378,800 $ 55,389
9:52 AM $ 0.0₉379
+0.00%
$ 378,800 $ 55,389
9:51 AM $ 0.0₉38
+0.00%
$ 378,800 $ 55,373
9:50 AM $ 0.0₉38
+0.00%
$ 378,800 $ 55,373
9:49 AM $ 0.0₉378
+0.00%
$ 378,100 $ 55,316
9:48 AM $ 0.0₉378
+0.00%
$ 378,100 $ 55,316
9:47 AM $ 0.0₉379
+0.00%
$ 378,100 $ 55,265
9:46 AM $ 0.0₉379
+0.00%
$ 378,100 $ 55,265
9:45 AM $ 0.0₉379
+0.00%
$ 378,100 $ 55,222
9:44 AM $ 0.0₉379
+0.00%
$ 379,100 $ 55,222
9:43 AM $ 0.0₉378
+0.00%
$ 379,100 $ 55,125
9:42 AM $ 0.0₉378
+0.00%
$ 379,100 $ 55,125
9:41 AM $ 0.0₉379
+0.00%
$ 379,100 $ 55,011
9:40 AM $ 0.0₉379
+0.00%
$ 379,100 $ 55,011
9:39 AM $ 0.0₉379
+0.00%
$ 378,900 $ 57,342
9:38 AM $ 0.0₉384
+0.00%
$ 378,900 $ 57,342