PAWSWAP Historical Data

PAW Page 11
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,411
9:57 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,334
9:56 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,334
9:55 AM $ 0.0₉379
+0.00%
$ 377,900 $ 55,381
9:54 AM $ 0.0₉379
+0.00%
$ 378,800 $ 55,381
9:53 AM $ 0.0₉379
+0.00%
$ 378,800 $ 55,389
9:52 AM $ 0.0₉379
+0.00%
$ 378,800 $ 55,389
9:51 AM $ 0.0₉38
+0.00%
$ 378,800 $ 55,373
9:50 AM $ 0.0₉38
+0.00%
$ 378,800 $ 55,373
9:49 AM $ 0.0₉378
+0.00%
$ 378,100 $ 55,316
9:48 AM $ 0.0₉378
+0.00%
$ 378,100 $ 55,316
9:47 AM $ 0.0₉379
+0.00%
$ 378,100 $ 55,265
9:46 AM $ 0.0₉379
+0.00%
$ 378,100 $ 55,265
9:45 AM $ 0.0₉379
+0.00%
$ 378,100 $ 55,222
9:44 AM $ 0.0₉379
+0.00%
$ 379,100 $ 55,222
9:43 AM $ 0.0₉378
+0.00%
$ 379,100 $ 55,125
9:42 AM $ 0.0₉378
+0.00%
$ 379,100 $ 55,125
9:41 AM $ 0.0₉379
+0.00%
$ 379,100 $ 55,011
9:40 AM $ 0.0₉379
+0.00%
$ 379,100 $ 55,011
9:39 AM $ 0.0₉379
+0.00%
$ 378,900 $ 57,342
9:38 AM $ 0.0₉384
+0.00%
$ 378,900 $ 57,342
9:37 AM $ 0.0₉378
+0.00%
$ 378,900 $ 57,429
9:36 AM $ 0.0₉378
+0.00%
$ 378,900 $ 57,429
9:35 AM $ 0.0₉38
+0.00%
$ 378,900 $ 57,384
9:34 AM $ 0.0₉38
-0.11%
$ 379,922 $ 57,293
9:33 AM $ 0.0₉382
+0.00%
$ 379,922 $ 57,294
9:32 AM $ 0.0₉382
+0.00%
$ 379,922 $ 57,294
9:31 AM $ 0.0₉382
+0.00%
$ 379,922 $ 57,401
9:30 AM $ 0.0₉382
+0.00%
$ 379,922 $ 57,401
9:29 AM $ 0.0₉381
-24.14%
$ 380,794 $ 2,273
9:24 AM $ 0.0₉509
+0.00%
$ 509,332 $ 2,172
9:23 AM $ 0.0₉509
+0.00%
$ 509,332 $ 2,172
9:19 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,172
9:14 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,174
9:09 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,175
9:08 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,175
9:04 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,175
8:59 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,176
8:54 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,179
8:53 AM $ 0.0₉509
+0.00%
$ 509,331 $ 2,179
8:49 AM $ 0.0₉509
+0.00%
$ 509,330 $ 2,179
8:44 AM $ 0.0₉509
+0.00%
$ 509,330 $ 2,185
8:39 AM $ 0.0₉509
+0.00%
$ 509,329 $ 2,186
8:38 AM $ 0.0₉509
+0.00%
$ 509,329 $ 2,186
6:59 AM $ 0.0₉568
+0.00%
$ 568,000 $ 2,018
6:54 AM $ 0.0₉568
+0.00%
$ 568,000 $ 2,014
6:49 AM $ 0.0₉568
+0.00%
$ 568,000 $ 2,013
6:44 AM $ 0.0₉568
+0.00%
$ 568,000 $ 2,013
6:39 AM $ 0.0₉568
+0.00%
$ 568,000 $ 2,013
6:34 AM $ 0.0₉568
+0.00%
$ 568,000 $ 2,013