PAWSWAP Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0₈422
+0.21%
$ 4.21 million $ 72,916
Mar 18, 5 AM $ 0.0₈421
+0.11%
$ 4.22 million $ 72,755
Mar 18, 4 AM $ 0.0₈421
-0.48%
$ 4.21 million $ 72,093
Mar 18, 3 AM $ 0.0₈423
+0.49%
$ 4.23 million $ 71,506
Mar 18, 2 AM $ 0.0₈42
-1.16%
$ 4.2 million $ 71,241
Mar 18, 1 AM $ 0.0₈422
+0.11%
$ 4.22 million $ 71,291
Mar 18, 12 AM $ 0.0₈421
-0.16%
$ 4.21 million $ 71,245
Mar 17, 11 PM $ 0.0₈422
+2.47%
$ 4.22 million $ 71,403
Mar 17, 10 PM $ 0.0₈412
-2.82%
$ 4.12 million $ 71,238
Mar 17, 9 PM $ 0.0₈423
+1.16%
$ 4.23 million $ 70,507
Mar 17, 8 PM $ 0.0₈419
-1.68%
$ 4.19 million $ 70,688
Mar 17, 7 PM $ 0.0₈426
-4.91%
$ 4.26 million $ 70,460
Mar 17, 6 PM $ 0.0₈448
+1.95%
$ 4.48 million $ 72,649
Mar 17, 5 PM $ 0.0₈439
-5.35%
$ 4.39 million $ 75,012
Mar 17, 4 PM $ 0.0₈464
+0.76%
$ 4.64 million $ 58,888
Mar 17, 3 PM $ 0.0₈468
-3.56%
$ 4.68 million $ 76,007
Mar 17, 2 PM $ 0.0₈485
-0.06%
$ 4.85 million $ 75,933
Mar 17, 1 PM $ 0.0₈487
+0.41%
$ 4.87 million $ 76,247
Mar 17, 12 PM $ 0.0₈485
-3.17%
$ 4.85 million $ 76,421
Mar 17, 11 AM $ 0.0₈5
+0.54%
$ 5 million $ 75,708
Mar 17, 10 AM $ 0.0₈498
-6.94%
$ 4.98 million $ 75,320
Mar 17, 9 AM $ 0.0₈535
+0.37%
$ 5.35 million $ 73,852
Mar 17, 8 AM $ 0.0₈533
-0.21%
$ 5.33 million $ 73,206
Mar 17, 7 AM $ 0.0₈534
-0.55%
$ 5.34 million $ 73,084
Mar 17, 6 AM $ 0.0₈536
-1.13%
$ 5.36 million $ 73,681
Mar 17, 5 AM $ 0.0₈55
+1.70%
$ 5.5 million $ 73,864
Mar 17, 4 AM $ 0.0₈54
+0.17%
$ 5.4 million $ 75,183
Mar 17, 3 AM $ 0.0₈539
-0.49%
$ 5.39 million $ 75,313
Mar 17, 2 AM $ 0.0₈542
-1.22%
$ 5.42 million $ 75,939
Mar 17, 1 AM $ 0.0₈549
+0.52%
$ 5.49 million $ 75,321
Mar 17, 12 AM $ 0.0₈546
+1.26%
$ 5.46 million $ 75,256
Mar 16, 11 PM $ 0.0₈54
-0.57%
$ 5.4 million $ 75,013
Mar 16, 10 PM $ 0.0₈544
-0.41%
$ 5.44 million $ 76,222
Mar 16, 9 PM $ 0.0₈546
+0.66%
$ 5.46 million $ 76,919
Mar 16, 8 PM $ 0.0₈543
+1.26%
$ 5.43 million $ 74,151
Mar 16, 7 PM $ 0.0₈536
-1.83%
$ 5.38 million $ 77,344
Mar 16, 6 PM $ 0.0₈546
+11.65%
$ 5.46 million $ 75,282
Mar 16, 5 PM $ 0.0₈488
+0.05%
$ 4.88 million $ 73,425
Mar 16, 4 PM $ 0.0₈489
+2.70%
$ 4.89 million $ 73,738
Mar 16, 3 PM $ 0.0₈476
-0.73%
$ 4.76 million $ 72,091
Mar 16, 2 PM $ 0.0₈479
-0.20%
$ 4.79 million $ 72,737
Mar 16, 1 PM $ 0.0₈48
-0.57%
$ 4.81 million $ 73,403
Mar 16, 12 PM $ 0.0₈483
-1.35%
$ 4.83 million $ 73,305
Mar 16, 11 AM $ 0.0₈488
-4.20%
$ 4.88 million $ 74,947
Mar 16, 10 AM $ 0.0₈51
+0.62%
$ 5.1 million $ 75,275
Mar 16, 9 AM $ 0.0₈507
+1.29%
$ 5.07 million $ 74,921
Mar 16, 8 AM $ 0.0₈5
-2.56%
$ 5 million $ 76,037
Mar 16, 7 AM $ 0.0₈513
-3.54%
$ 5.13 million $ 76,179
Mar 16, 6 AM $ 0.0₈531
+3.19%
$ 5.31 million $ 76,129
Mar 16, 5 AM $ 0.0₈515
+0.72%
$ 5.15 million $ 77,256