PAWSWAP Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0₉36
-0.01%
$360,290 $133
Apr 30, 8 AM $0.0₉36
+9.32%
$360,324 $133
Apr 30, 7 AM $0.0₉332
-1.92%
$331,600 $53,846
Apr 30, 6 AM $0.0₉338
-1.25%
$338,400 $53,853
Apr 30, 5 AM $0.0₉342
-0.23%
$342,500 $53,575
Apr 30, 4 AM $0.0₉343
-0.32%
$343,000 $54,161
Apr 30, 3 AM $0.0₉344
+0.00%
$344,400 $54,836
Apr 30, 2 AM $0.0₉343
+0.35%
$342,600 $55,426
Apr 30, 1 AM $0.0₉341
+0.30%
$341,409 $55,708
Apr 30, 12 AM $0.0₉341
-0.15%
$341,500 $56,064
Apr 29, 11 PM $0.0₉34
+0.89%
$340,300 $55,955
Apr 29, 10 PM $0.0₉336
-0.86%
$336,100 $55,998
Apr 29, 9 PM $0.0₉339
-1.57%
$338,900 $56,552
Apr 29, 8 PM $0.0₉345
+0.06%
$345,300 $56,713
Apr 29, 7 PM $0.0₉346
+2.34%
$345,900 $56,113
Apr 29, 6 PM $0.0₉339
-0.56%
$338,600 $56,572
Apr 29, 5 PM $0.0₉341
+1.31%
$341,500 $56,560
Apr 29, 4 PM $0.0₉337
+0.45%
$337,200 $56,639
Apr 29, 3 PM $0.0₉334
-0.21%
$334,300 $56,021
Apr 29, 2 PM $0.0₉334
-0.06%
$333,800 $56,361
Apr 29, 1 PM $0.0₉334
-1.85%
$334,100 $55,671
Apr 29, 12 PM $0.0₉341
-1.30%
$340,600 $56,154
Apr 29, 11 AM $0.0₉345
+1.89%
$345,100 $56,463
Apr 29, 10 AM $0.0₉339
-2.53%
$338,700 $56,315
Apr 29, 9 AM $0.0₉348
+0.09%
$348,300 $55,835
Apr 29, 8 AM $0.0₉348
+4.66%
$348,000 $55,644
Apr 29, 7 AM $0.0₉333
-2.83%
$333,200 $55,730
Apr 29, 6 AM $0.0₉343
-0.44%
$342,900 $56,109
Apr 29, 5 AM $0.0₉345
+0.00%
$345,200 $56,802
Apr 29, 4 AM $0.0₉347
-0.20%
$347,500 $56,652
Apr 29, 3 AM $0.0₉349
+5.50%
$349,000 $56,484
Apr 29, 2 AM $0.0₉347
-0.26%
$347,200 $56,196
Apr 29, 1 AM $0.0₉346
-0.52%
$346,400 $56,497
Apr 29, 12 AM $0.0₉348
-1.47%
$348,500 $57,014
Apr 28, 11 PM $0.0₉355
+0.40%
$354,600 $57,190
Apr 28, 10 PM $0.0₉353
-0.42%
$352,900 $57,135
Apr 28, 9 PM $0.0₉355
-1.93%
$355,400 $57,001
Apr 28, 8 PM $0.0₉363
-0.16%
$363,200 $56,855
Apr 28, 7 PM $0.0₉38
-0.26%
$380,300 $57,036
Apr 28, 6 PM $0.0₉381
-1.22%
$381,300 $57,036
Apr 28, 5 PM $0.0₉385
-2.26%
$385,200 $56,802
Apr 28, 4 PM $0.0₉394
-0.33%
$394,100 $56,594
Apr 28, 3 PM $0.0₉395
+0.36%
$395,400 $56,646
Apr 28, 2 PM $0.0₉393
-1.26%
$393,300 $56,184
Apr 28, 1 PM $0.0₉396
-3.50%
$396,200 $57,020
Apr 28, 12 PM $0.0₉409
-0.02%
$409,271 $56,573
Apr 28, 11 AM $0.0₉41
+3.11%
$409,670 $56,379
Apr 28, 10 AM $0.0₉416
+3.87%
$416,500 $56,491
Apr 28, 9 AM $0.0₉401
-1.36%
$400,980 $56,530
Apr 28, 8 AM $0.0₉409
-0.62%
$408,800 $56,647