PAWSWAP Historical Data

PAW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0₉343
-0.44%
$ 342,900 $ 56,109
Apr 29, 5 AM $ 0.0₉345
+0.00%
$ 345,200 $ 56,802
Apr 29, 4 AM $ 0.0₉347
-0.20%
$ 347,500 $ 56,652
Apr 29, 3 AM $ 0.0₉349
+5.50%
$ 349,000 $ 56,484
Apr 29, 2 AM $ 0.0₉347
-0.26%
$ 347,200 $ 56,196
Apr 29, 1 AM $ 0.0₉346
-0.52%
$ 346,400 $ 56,497
Apr 29, 12 AM $ 0.0₉348
-1.47%
$ 348,500 $ 57,014
Apr 28, 11 PM $ 0.0₉355
+0.40%
$ 354,600 $ 57,190
Apr 28, 10 PM $ 0.0₉353
-0.42%
$ 352,900 $ 57,135
Apr 28, 9 PM $ 0.0₉355
-1.93%
$ 355,400 $ 57,001
Apr 28, 8 PM $ 0.0₉363
-0.16%
$ 363,200 $ 56,855
Apr 28, 7 PM $ 0.0₉38
-0.26%
$ 380,300 $ 57,036
Apr 28, 6 PM $ 0.0₉381
-1.22%
$ 381,300 $ 57,036
Apr 28, 5 PM $ 0.0₉385
-2.26%
$ 385,200 $ 56,802
Apr 28, 4 PM $ 0.0₉394
-0.33%
$ 394,100 $ 56,594
Apr 28, 3 PM $ 0.0₉395
+0.36%
$ 395,400 $ 56,646
Apr 28, 2 PM $ 0.0₉393
-1.26%
$ 393,300 $ 56,184
Apr 28, 1 PM $ 0.0₉396
-3.50%
$ 396,200 $ 57,020
Apr 28, 12 PM $ 0.0₉409
-0.02%
$ 409,271 $ 56,573
Apr 28, 11 AM $ 0.0₉41
+3.11%
$ 409,670 $ 56,379
Apr 28, 10 AM $ 0.0₉416
+3.87%
$ 416,500 $ 56,491
Apr 28, 9 AM $ 0.0₉401
-1.36%
$ 400,980 $ 56,530
Apr 28, 8 AM $ 0.0₉409
-0.62%
$ 408,800 $ 56,647
Apr 28, 7 AM $ 0.0₉413
-1.30%
$ 412,768 $ 56,386
Apr 28, 6 AM $ 0.0₉418
-1.65%
$ 418,200 $ 56,276
Apr 28, 5 AM $ 0.0₉425
+0.33%
$ 425,200 $ 55,393
Apr 28, 4 AM $ 0.0₉424
-0.05%
$ 423,800 $ 55,298
Apr 28, 3 AM $ 0.0₉424
-0.54%
$ 424,000 $ 55,445
Apr 28, 2 AM $ 0.0₉426
+0.33%
$ 426,400 $ 55,262
Apr 28, 1 AM $ 0.0₉425
-0.38%
$ 424,701 $ 54,402
Apr 28, 12 AM $ 0.0₉426
-0.12%
$ 426,301 $ 54,009
Apr 27, 11 PM $ 0.0₉427
-0.42%
$ 427,500 $ 53,966
Apr 27, 10 PM $ 0.0₉428
+2.30%
$ 427,600 $ 54,361
Apr 27, 9 PM $ 0.0₉417
-1.02%
$ 416,800 $ 54,200
Apr 27, 8 PM $ 0.0₉42
-0.36%
$ 420,500 $ 54,610
Apr 27, 7 PM $ 0.0₉422
-1.81%
$ 422,000 $ 55,084
Apr 27, 6 PM $ 0.0₉431
+0.44%
$ 431,100 $ 55,287
Apr 27, 5 PM $ 0.0₉429
+4.92%
$ 428,600 $ 55,651
Apr 27, 4 PM $ 0.0₉41
+2.20%
$ 409,800 $ 55,443
Apr 27, 3 PM $ 0.0₉403
-11.27%
$ 402,575 $ 55,994
Apr 27, 2 PM $ 0.0₉455
-2.36%
$ 455,400 $ 55,899
Apr 27, 1 PM $ 0.0₉467
-0.15%
$ 466,600 $ 55,589
Apr 27, 12 PM $ 0.0₉438
-0.84%
$ 437,800 $ 55,823
Apr 27, 11 AM $ 0.0₉44
+1.65%
$ 439,800 $ 55,379
Apr 27, 10 AM $ 0.0₉433
-2.50%
$ 432,667 $ 107
Apr 27, 9 AM $ 0.0₉442
-3.11%
$ 442,181 $ 55,149
Apr 27, 8 AM $ 0.0₉456
+3.06%
$ 456,353 $ 54,833
Apr 27, 7 AM $ 0.0₉443
-0.25%
$ 442,783 $ 54,515
Apr 27, 6 AM $ 0.0₉444
-1.87%
$ 444,480 $ 54,568
Apr 27, 5 AM $ 0.0₉455
-0.20%
$ 454,960 $ 54,861