PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0₈515
+0.72%
$ 5.15 million $ 77,256
Mar 16, 4 AM $ 0.0₈511
-1.48%
$ 5.11 million $ 77,925
Mar 16, 3 AM $ 0.0₈518
-1.86%
$ 5.18 million $ 78,812
Mar 16, 2 AM $ 0.0₈528
-1.84%
$ 5.28 million $ 78,269
Mar 16, 1 AM $ 0.0₈537
+1.12%
$ 5.37 million $ 79,310
Mar 16, 12 AM $ 0.0₈531
+0.83%
$ 5.31 million $ 80,192
Mar 15, 11 PM $ 0.0₈527
-0.09%
$ 5.27 million $ 80,381
Mar 15, 10 PM $ 0.0₈531
-2.75%
$ 5.31 million $ 79,946
Mar 15, 9 PM $ 0.0₈546
+1.63%
$ 5.46 million $ 80,087
Mar 15, 8 PM $ 0.0₈537
+1.28%
$ 5.37 million $ 83,174
Mar 15, 7 PM $ 0.0₈531
+1.10%
$ 5.31 million $ 83,630
Mar 15, 6 PM $ 0.0₈525
-0.91%
$ 5.25 million $ 91,157
Mar 15, 5 PM $ 0.0₈53
-2.01%
$ 5.3 million $ 98,684
Mar 15, 4 PM $ 0.0₈541
+1.05%
$ 5.41 million $ 100,956
Mar 15, 3 PM $ 0.0₈535
-6.56%
$ 5.35 million $ 101,851
Mar 15, 2 PM $ 0.0₈56
+8.10%
$ 5.6 million $ 100,827
Mar 15, 1 PM $ 0.0₈518
-4.26%
$ 5.18 million $ 99,692
Mar 15, 12 PM $ 0.0₈541
+2.02%
$ 5.41 million $ 99,670
Mar 15, 11 AM $ 0.0₈53
-3.47%
$ 5.3 million $ 98,314
Mar 15, 10 AM $ 0.0₈549
+0.61%
$ 5.49 million $ 98,554
Mar 15, 9 AM $ 0.0₈546
+4.09%
$ 5.46 million $ 98,373
Mar 15, 8 AM $ 0.0₈524
-0.82%
$ 5.24 million $ 97,935
Mar 15, 7 AM $ 0.0₈528
-8.25%
$ 5.28 million $ 98,357
Mar 15, 6 AM $ 0.0₈576
-2.20%
$ 5.76 million $ 98,041
Mar 15, 5 AM $ 0.0₈588
+21.48%
$ 5.88 million $ 96,242
Mar 15, 4 AM $ 0.0₈485
+6.34%
$ 4.85 million $ 95,281
Mar 15, 3 AM $ 0.0₈456
+4.80%
$ 4.56 million $ 94,581
Mar 15, 2 AM $ 0.0₈435
-0.52%
$ 4.35 million $ 94,370
Mar 15, 1 AM $ 0.0₈438
-10.85%
$ 4.38 million $ 94,079
Mar 15, 12 AM $ 0.0₈491
+0.51%
$ 4.91 million $ 93,690
Mar 14, 11 PM $ 0.0₈488
-1.80%
$ 4.88 million $ 94,034
Mar 14, 10 PM $ 0.0₈497
-0.81%
$ 4.97 million $ 94,609
Mar 14, 9 PM $ 0.0₈504
-2.25%
$ 5.04 million $ 93,374
Mar 14, 3 PM $ 0.0₈386
+1.22%
$ 3.86 million $ 71,630
Mar 14, 2 PM $ 0.0₈381
+0.06%
$ 3.81 million $ 71,694
Mar 14, 1 PM $ 0.0₈381
+0.20%
$ 3.81 million $ 71,745
Mar 14, 12 PM $ 0.0₈38
-2.24%
$ 3.8 million $ 71,070
Mar 14, 11 AM $ 0.0₈389
-0.99%
$ 3.89 million $ 71,208
Mar 14, 10 AM $ 0.0₈393
+0.50%
$ 3.93 million $ 71,185
Mar 14, 9 AM $ 0.0₈391
+1.68%
$ 3.91 million $ 71,463
Mar 14, 8 AM $ 0.0₈385
+5.56%
$ 3.85 million $ 70,426
Mar 14, 7 AM $ 0.0₈364
-0.87%
$ 3.64 million $ 70,348
Mar 14, 6 AM $ 0.0₈368
-0.10%
$ 3.68 million $ 70,390
Mar 14, 5 AM $ 0.0₈368
-0.40%
$ 3.68 million $ 70,828
Mar 14, 4 AM $ 0.0₈369
+0.70%
$ 3.69 million $ 70,708
Mar 14, 3 AM $ 0.0₈367
-0.12%
$ 3.67 million $ 70,271
Mar 14, 2 AM $ 0.0₈367
+0.18%
$ 3.67 million $ 70,129
Mar 14, 1 AM $ 0.0₈367
-1.22%
$ 3.67 million $ 70,044
Mar 14, 12 AM $ 0.0₈371
-0.75%
$ 3.71 million $ 56,343
Mar 13, 11 PM $ 0.0₈373
+8.01%
$ 3.73 million $ 59,465