PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $0.0₉413
-1.30%
$412,768 $56,386
Apr 28, 6 AM $0.0₉418
-1.65%
$418,200 $56,276
Apr 28, 5 AM $0.0₉425
+0.33%
$425,200 $55,393
Apr 28, 4 AM $0.0₉424
-0.05%
$423,800 $55,298
Apr 28, 3 AM $0.0₉424
-0.54%
$424,000 $55,445
Apr 28, 2 AM $0.0₉426
+0.33%
$426,400 $55,262
Apr 28, 1 AM $0.0₉425
-0.38%
$424,701 $54,402
Apr 28, 12 AM $0.0₉426
-0.12%
$426,301 $54,009
Apr 27, 11 PM $0.0₉427
-0.42%
$427,500 $53,966
Apr 27, 10 PM $0.0₉428
+2.30%
$427,600 $54,361
Apr 27, 9 PM $0.0₉417
-1.02%
$416,800 $54,200
Apr 27, 8 PM $0.0₉42
-0.36%
$420,500 $54,610
Apr 27, 7 PM $0.0₉422
-1.81%
$422,000 $55,084
Apr 27, 6 PM $0.0₉431
+0.44%
$431,100 $55,287
Apr 27, 5 PM $0.0₉429
+4.92%
$428,600 $55,651
Apr 27, 4 PM $0.0₉41
+2.20%
$409,800 $55,443
Apr 27, 3 PM $0.0₉403
-11.27%
$402,575 $55,994
Apr 27, 2 PM $0.0₉455
-2.36%
$455,400 $55,899
Apr 27, 1 PM $0.0₉467
-0.15%
$466,600 $55,589
Apr 27, 12 PM $0.0₉438
-0.84%
$437,800 $55,823
Apr 27, 11 AM $0.0₉44
+1.65%
$439,800 $55,379
Apr 27, 10 AM $0.0₉433
-2.50%
$432,667 $107
Apr 27, 9 AM $0.0₉442
-3.11%
$442,181 $55,149
Apr 27, 8 AM $0.0₉456
+3.06%
$456,353 $54,833
Apr 27, 7 AM $0.0₉443
-0.25%
$442,783 $54,515
Apr 27, 6 AM $0.0₉444
-1.87%
$444,480 $54,568
Apr 27, 5 AM $0.0₉455
-0.20%
$454,960 $54,861
Apr 27, 4 AM $0.0₉457
-0.13%
$456,757 $54,559
Apr 27, 3 AM $0.0₉457
+4.54%
$457,356 $54,666
Apr 27, 2 AM $0.0₉437
-0.12%
$436,996 $54,536
Apr 27, 1 AM $0.0₉438
+0.21%
$437,500 $54,986
Apr 27, 12 AM $0.0₉437
-1.57%
$436,602 $54,939
Apr 26, 11 PM $0.0₉444
-0.69%
$444,385 $54,950
Apr 26, 10 PM $0.0₉448
-0.44%
$447,778 $54,758
Apr 26, 9 PM $0.0₉45
-0.29%
$449,873 $54,535
Apr 26, 8 PM $0.0₉45
+3.30%
$449,973 $54,379
Apr 26, 7 PM $0.0₉436
+0.97%
$435,605 $53,992
Apr 26, 6 PM $0.0₉431
+0.12%
$431,316 $54,213
Apr 26, 5 PM $0.0₉43
-3.84%
$429,820 $53,988
Apr 26, 4 PM $0.0₉447
+3.85%
$446,877 $54,413
Apr 26, 3 PM $0.0₉43
-6.25%
$430,318 $54,174
Apr 26, 2 PM $0.0₉459
+10.07%
$459,000 $53,949
Apr 26, 1 PM $0.0₉418
+5.61%
$418,200 $54,019
Apr 26, 12 PM $0.0₉396
-5.20%
$396,000 $54,379
Apr 26, 11 AM $0.0₉418
+3.47%
$417,600 $55,140
Apr 26, 10 AM $0.0₉403
-0.89%
$403,000 $55,496
Apr 26, 9 AM $0.0₉408
+0.25%
$408,100 $55,436
Apr 26, 8 AM $0.0₉406
-0.84%
$406,169 $55,931
Apr 26, 7 AM $0.0₉41
-0.75%
$409,600 $56,121
Apr 26, 6 AM $0.0₉413
+0.07%
$412,700 $56,028