PAWSWAP Historical Data

PAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0₉457
-0.13%
$ 456,757 $ 54,559
Apr 27, 3 AM $ 0.0₉457
+4.54%
$ 457,356 $ 54,666
Apr 27, 2 AM $ 0.0₉437
-0.12%
$ 436,996 $ 54,536
Apr 27, 1 AM $ 0.0₉438
+0.21%
$ 437,500 $ 54,986
Apr 27, 12 AM $ 0.0₉437
-1.57%
$ 436,602 $ 54,939
Apr 26, 11 PM $ 0.0₉444
-0.69%
$ 444,385 $ 54,950
Apr 26, 10 PM $ 0.0₉448
-0.44%
$ 447,778 $ 54,758
Apr 26, 9 PM $ 0.0₉45
-0.29%
$ 449,873 $ 54,535
Apr 26, 8 PM $ 0.0₉45
+3.30%
$ 449,973 $ 54,379
Apr 26, 7 PM $ 0.0₉436
+0.97%
$ 435,605 $ 53,992
Apr 26, 6 PM $ 0.0₉431
+0.12%
$ 431,316 $ 54,213
Apr 26, 5 PM $ 0.0₉43
-3.84%
$ 429,820 $ 53,988
Apr 26, 4 PM $ 0.0₉447
+3.85%
$ 446,877 $ 54,413
Apr 26, 3 PM $ 0.0₉43
-6.25%
$ 430,318 $ 54,174
Apr 26, 2 PM $ 0.0₉459
+10.07%
$ 459,000 $ 53,949
Apr 26, 1 PM $ 0.0₉418
+5.61%
$ 418,200 $ 54,019
Apr 26, 12 PM $ 0.0₉396
-5.20%
$ 396,000 $ 54,379
Apr 26, 11 AM $ 0.0₉418
+3.47%
$ 417,600 $ 55,140
Apr 26, 10 AM $ 0.0₉403
-0.89%
$ 403,000 $ 55,496
Apr 26, 9 AM $ 0.0₉408
+0.25%
$ 408,100 $ 55,436
Apr 26, 8 AM $ 0.0₉406
-0.84%
$ 406,169 $ 55,931
Apr 26, 7 AM $ 0.0₉41
-0.75%
$ 409,600 $ 56,121
Apr 26, 6 AM $ 0.0₉413
+0.07%
$ 412,700 $ 56,028
Apr 26, 5 AM $ 0.0₉412
+0.27%
$ 412,000 $ 56,323
Apr 26, 4 AM $ 0.0₉411
+2.73%
$ 410,900 $ 56,373
Apr 26, 3 AM $ 0.0₉4
+0.60%
$ 400,000 $ 56,666
Apr 26, 2 AM $ 0.0₉398
-0.10%
$ 397,600 $ 56,896
Apr 26, 1 AM $ 0.0₉399
+3.02%
$ 398,700 $ 56,697
Apr 26, 12 AM $ 0.0₉388
-4.81%
$ 387,700 $ 56,743
Apr 25, 11 PM $ 0.0₉408
-0.88%
$ 407,600 $ 56,796
Apr 25, 10 PM $ 0.0₉408
-0.22%
$ 408,000 $ 56,485
Apr 25, 9 PM $ 0.0₉41
+2.58%
$ 410,106 $ 56,588
Apr 25, 8 PM $ 0.0₉399
-4.66%
$ 398,700 $ 56,570
Apr 25, 1 PM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 12 PM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 11 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 10 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 9 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 8 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 7 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 6 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 5 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 4 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 3 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 2 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 1 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 25, 12 AM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 24, 11 PM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 24, 10 PM $ 0.0₉341
+0.00%
$ 341,324 $ 16
Apr 24, 9 PM $ 0.0₉341
+0.57%
$ 341,324 $ 16