PAWSWAP Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.0₉339
+0.15%
$ 339,375 $ 16
Apr 24, 7 PM $ 0.0₉339
-7.87%
$ 338,854 $ 16
Apr 24, 6 PM $ 0.0₉367
-2.98%
$ 367,400 $ 53,662
Apr 24, 5 PM $ 0.0₉377
-0.68%
$ 377,400 $ 53,358
Apr 24, 4 PM $ 0.0₉38
-0.34%
$ 380,200 $ 53,499
Apr 24, 3 PM $ 0.0₉38
-2.79%
$ 380,000 $ 53,837
Apr 24, 2 PM $ 0.0₉392
+0.41%
$ 391,600 $ 53,909
Apr 24, 1 PM $ 0.0₉39
+0.05%
$ 390,000 $ 54,455
Apr 24, 12 PM $ 0.0₉39
+0.28%
$ 389,800 $ 54,227
Apr 24, 11 AM $ 0.0₉389
-0.64%
$ 389,500 $ 54,293
Apr 24, 10 AM $ 0.0₉391
-0.05%
$ 391,400 $ 54,149
Apr 24, 9 AM $ 0.0₉392
+0.44%
$ 392,198 $ 54,376
Apr 24, 8 AM $ 0.0₉39
+0.33%
$ 390,498 $ 53,747
Apr 24, 7 AM $ 0.0₉389
-0.08%
$ 389,199 $ 53,721
Apr 24, 6 AM $ 0.0₉389
+0.47%
$ 388,800 $ 54,499
Apr 24, 5 AM $ 0.0₉386
-0.39%
$ 385,900 $ 54,917
Apr 24, 4 AM $ 0.0₉388
+0.52%
$ 388,304 $ 54,515
Apr 24, 3 AM $ 0.0₉386
+2.11%
$ 386,313 $ 54,845
Apr 24, 2 AM $ 0.0₉378
-1.72%
$ 377,615 $ 54,628
Apr 24, 1 AM $ 0.0₉385
+0.60%
$ 385,215 $ 54,668
Apr 24, 12 AM $ 0.0₉382
-1.21%
$ 381,721 $ 54,970
Apr 23, 11 PM $ 0.0₉386
-0.59%
$ 386,113 $ 55,082
Apr 23, 10 PM $ 0.0₉388
-0.41%
$ 388,411 $ 54,638
Apr 23, 9 PM $ 0.0₉389
+1.12%
$ 389,410 $ 54,604
Apr 23, 8 PM $ 0.0₉386
+2.01%
$ 385,614 $ 54,448
Apr 23, 7 PM $ 0.0₉379
-1.89%
$ 378,639 $ 55,314
Apr 23, 6 PM $ 0.0₉385
+0.08%
$ 385,435 $ 54,325
Apr 23, 5 PM $ 0.0₉384
+0.55%
$ 384,127 $ 54,677
Apr 23, 4 PM $ 0.0₉381
-1.60%
$ 380,942 $ 54,877
Apr 23, 3 PM $ 0.0₉386
+0.21%
$ 386,138 $ 54,894
Apr 23, 2 PM $ 0.0₉386
-0.03%
$ 386,138 $ 55,520
Apr 23, 1 PM $ 0.0₉386
-0.59%
$ 386,337 $ 55,636
Apr 23, 12 PM $ 0.0₉389
+2.00%
$ 388,622 $ 56,043
Apr 23, 11 AM $ 0.0₉381
-1.92%
$ 380,993 $ 55,698
Apr 23, 10 AM $ 0.0₉388
+2.84%
$ 388,433 $ 55,595
Apr 23, 4 AM $ 0.0₉31
+0.03%
$ 309,800 $ 55,233
Apr 23, 3 AM $ 0.0₉31
-0.10%
$ 309,700 $ 55,257
Apr 23, 2 AM $ 0.0₉31
-0.10%
$ 310,300 $ 55,499
Apr 23, 1 AM $ 0.0₉311
+0.48%
$ 311,200 $ 55,603
Apr 23, 12 AM $ 0.0₉309
+0.16%
$ 309,400 $ 55,375
Apr 22, 11 PM $ 0.0₉311
-0.06%
$ 310,600 $ 55,842
Apr 22, 10 PM $ 0.0₉311
+0.68%
$ 310,800 $ 56,362
Apr 22, 9 PM $ 0.0₉309
-0.10%
$ 308,700 $ 56,444
Apr 22, 8 PM $ 0.0₉309
+0.30%
$ 309,000 $ 56,305
Apr 22, 7 PM $ 0.0₉308
+2.93%
$ 307,776 $ 55,682
Apr 22, 6 PM $ 0.0₉297
-3.60%
$ 297,000 $ 55,974
Apr 22, 5 PM $ 0.0₉306
+2.27%
$ 306,500 $ 55,631
Apr 22, 4 PM $ 0.0₉3
-2.24%
$ 300,500 $ 55,412
Apr 22, 3 PM $ 0.0₉309
+1.61%
$ 308,800 $ 55,144
Apr 22, 2 PM $ 0.0₉304
-2.19%
$ 303,600 $ 55,125