PAWSWAP Historical Data

PAW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₈371
-0.75%
$ 3.71 million $ 56,343
Mar 13, 11 PM $ 0.0₈373
+8.01%
$ 3.73 million $ 59,465
Mar 13, 10 PM $ 0.0₈346
+0.00%
$ 3.46 million $ 13,436
Mar 13, 9 PM $ 0.0₈346
-4.03%
$ 3.46 million $ 13,383
Mar 13, 8 PM $ 0.0₈36
+1.54%
$ 3.6 million $ 67,897
Mar 13, 7 PM $ 0.0₈355
-0.15%
$ 3.55 million $ 67,229
Mar 13, 6 PM $ 0.0₈355
+0.40%
$ 3.55 million $ 67,224
Mar 13, 5 PM $ 0.0₈352
-0.98%
$ 3.52 million $ 67,228
Mar 13, 4 PM $ 0.0₈355
-1.17%
$ 3.55 million $ 67,599
Mar 13, 3 PM $ 0.0₈359
-1.16%
$ 3.59 million $ 58,628
Mar 13, 2 PM $ 0.0₈364
+0.67%
$ 3.64 million $ 67,996
Mar 13, 1 PM $ 0.0₈361
-1.13%
$ 3.61 million $ 68,288
Mar 13, 12 PM $ 0.0₈365
-0.44%
$ 3.65 million $ 68,627
Mar 13, 11 AM $ 0.0₈367
+0.50%
$ 3.67 million $ 68,298
Mar 13, 10 AM $ 0.0₈366
+1.25%
$ 3.66 million $ 67,938
Mar 13, 9 AM $ 0.0₈361
-2.15%
$ 3.61 million $ 68,372
Mar 13, 8 AM $ 0.0₈369
+0.31%
$ 3.69 million $ 69,264
Mar 13, 7 AM $ 0.0₈368
+0.42%
$ 3.68 million $ 68,593
Mar 13, 6 AM $ 0.0₈366
-0.50%
$ 3.66 million $ 68,625
Mar 13, 5 AM $ 0.0₈368
-0.03%
$ 3.68 million $ 68,638
Mar 13, 4 AM $ 0.0₈368
-2.51%
$ 3.68 million $ 68,955
Mar 13, 3 AM $ 0.0₈377
-0.16%
$ 3.77 million $ 68,718
Mar 13, 2 AM $ 0.0₈379
-0.94%
$ 3.79 million $ 68,813
Mar 13, 1 AM $ 0.0₈383
-0.12%
$ 3.83 million $ 69,148
Mar 13, 12 AM $ 0.0₈382
-0.61%
$ 3.82 million $ 69,255
Mar 12, 11 PM $ 0.0₈384
-0.58%
$ 3.84 million $ 69,430
Mar 12, 10 PM $ 0.0₈386
-0.79%
$ 3.86 million $ 70,046
Mar 12, 9 PM $ 0.0₈389
+0.34%
$ 3.89 million $ 71,054
Mar 12, 8 PM $ 0.0₈388
-0.55%
$ 3.88 million $ 71,008
Mar 12, 7 PM $ 0.0₈39
+1.10%
$ 3.9 million $ 71,251
Mar 12, 6 PM $ 0.0₈386
-0.81%
$ 3.86 million $ 70,995
Mar 12, 5 PM $ 0.0₈389
-0.12%
$ 3.89 million $ 71,627
Mar 12, 4 PM $ 0.0₈39
-0.49%
$ 3.9 million $ 71,880
Mar 12, 3 PM $ 0.0₈392
-1.80%
$ 3.92 million $ 71,938
Mar 12, 2 PM $ 0.0₈399
+0.26%
$ 3.99 million $ 71,076
Mar 12, 1 PM $ 0.0₈398
+0.49%
$ 3.98 million $ 70,839
Mar 12, 12 PM $ 0.0₈397
+4.55%
$ 3.97 million $ 71,097
Mar 12, 11 AM $ 0.0₈38
+0.44%
$ 3.8 million $ 70,614
Mar 12, 10 AM $ 0.0₈378
-0.22%
$ 3.78 million $ 70,391
Mar 12, 9 AM $ 0.0₈379
-0.66%
$ 3.79 million $ 69,842
Mar 12, 8 AM $ 0.0₈381
-0.03%
$ 3.81 million $ 69,180
Mar 12, 7 AM $ 0.0₈38
-2.45%
$ 3.8 million $ 70,348
Mar 12, 6 AM $ 0.0₈39
+1.01%
$ 3.9 million $ 70,983
Mar 12, 5 AM $ 0.0₈387
-0.92%
$ 3.87 million $ 70,245
Mar 12, 4 AM $ 0.0₈389
-0.11%
$ 3.89 million $ 70,138
Mar 12, 3 AM $ 0.0₈39
+0.08%
$ 3.9 million $ 70,358
Mar 12, 2 AM $ 0.0₈389
-0.60%
$ 3.89 million $ 70,644
Mar 12, 1 AM $ 0.0₈392
+0.48%
$ 3.92 million $ 70,843
Mar 12, 12 AM $ 0.0₈392
-0.74%
$ 3.92 million $ 70,568
Mar 11, 11 PM $ 0.0₈393
+0.21%
$ 3.93 million $ 70,539