PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0₈393
+0.21%
$ 3.93 million $ 70,539
Mar 11, 10 PM $ 0.0₈394
+0.22%
$ 3.94 million $ 70,567
Mar 11, 9 PM $ 0.0₈393
+0.50%
$ 3.93 million $ 69,618
Mar 11, 8 PM $ 0.0₈391
-0.14%
$ 3.91 million $ 69,979
Mar 11, 7 PM $ 0.0₈392
+0.54%
$ 3.92 million $ 70,013
Mar 11, 6 PM $ 0.0₈39
-0.73%
$ 3.9 million $ 70,253
Mar 11, 5 PM $ 0.0₈392
+0.22%
$ 3.92 million $ 70,391
Mar 11, 4 PM $ 0.0₈392
+0.40%
$ 3.92 million $ 70,131
Mar 11, 3 PM $ 0.0₈39
+0.81%
$ 3.9 million $ 69,573
Mar 11, 2 PM $ 0.0₈387
-2.48%
$ 3.87 million $ 69,904
Mar 11, 1 PM $ 0.0₈397
+3.81%
$ 3.97 million $ 70,276
Mar 11, 12 PM $ 0.0₈382
+0.61%
$ 3.82 million $ 69,965
Mar 11, 11 AM $ 0.0₈38
-0.76%
$ 3.8 million $ 70,817
Mar 11, 10 AM $ 0.0₈383
-0.17%
$ 3.83 million $ 70,736
Mar 11, 9 AM $ 0.0₈383
-0.39%
$ 3.83 million $ 71,830
Mar 11, 8 AM $ 0.0₈385
+0.11%
$ 3.85 million $ 72,157
Mar 11, 7 AM $ 0.0₈383
-1.09%
$ 3.83 million $ 70,879
Mar 11, 6 AM $ 0.0₈387
-0.73%
$ 3.87 million $ 70,360
Mar 11, 5 AM $ 0.0₈39
+0.65%
$ 3.9 million $ 70,763
Mar 11, 4 AM $ 0.0₈387
-1.32%
$ 3.87 million $ 71,096
Mar 11, 3 AM $ 0.0₈393
-2.06%
$ 3.93 million $ 69,981
Mar 11, 2 AM $ 0.0₈401
+1.78%
$ 4.01 million $ 70,157
Mar 11, 1 AM $ 0.0₈394
+0.08%
$ 3.94 million $ 69,755
Mar 11, 12 AM $ 0.0₈394
-0.01%
$ 3.94 million $ 69,662
Mar 10, 11 PM $ 0.0₈395
+3.36%
$ 3.95 million $ 69,185
Mar 10, 10 PM $ 0.0₈382
-0.19%
$ 3.82 million $ 68,547
Mar 10, 9 PM $ 0.0₈384
-0.84%
$ 3.84 million $ 69,251
Mar 10, 8 PM $ 0.0₈388
+1.93%
$ 3.88 million $ 69,277
Mar 10, 7 PM $ 0.0₈381
-0.79%
$ 3.81 million $ 69,212
Mar 10, 6 PM $ 0.0₈384
-1.14%
$ 3.84 million $ 69,265
Mar 10, 5 PM $ 0.0₈389
-0.28%
$ 3.89 million $ 69,141
Mar 10, 4 PM $ 0.0₈39
+0.79%
$ 3.9 million $ 68,933
Mar 10, 3 PM $ 0.0₈388
-0.77%
$ 3.88 million $ 69,606
Mar 10, 2 PM $ 0.0₈391
+0.09%
$ 3.91 million $ 69,349
Mar 10, 1 PM $ 0.0₈391
-2.70%
$ 3.91 million $ 68,886
Mar 10, 12 PM $ 0.0₈397
+1.37%
$ 3.97 million $ 68,782
Mar 10, 11 AM $ 0.0₈391
+0.78%
$ 3.91 million $ 68,258
Mar 10, 10 AM $ 0.0₈388
+5.44%
$ 3.88 million $ 68,487
Mar 10, 9 AM $ 0.0₈368
-0.52%
$ 3.68 million $ 68,736
Mar 10, 8 AM $ 0.0₈37
+0.37%
$ 3.7 million $ 69,706
Mar 10, 7 AM $ 0.0₈369
+0.22%
$ 3.69 million $ 71,029
Mar 10, 6 AM $ 0.0₈368
-2.67%
$ 3.68 million $ 70,721
Mar 10, 5 AM $ 0.0₈378
+10.01%
$ 3.78 million $ 70,928
Mar 10, 4 AM $ 0.0₈344
+0.79%
$ 3.44 million $ 70,410
Mar 10, 3 AM $ 0.0₈34
+0.18%
$ 3.4 million $ 71,532
Mar 10, 2 AM $ 0.0₈339
-0.92%
$ 3.39 million $ 71,157
Mar 10, 1 AM $ 0.0₈342
+0.65%
$ 3.42 million $ 71,687
Mar 10, 12 AM $ 0.0₈34
-0.15%
$ 3.4 million $ 72,011
Mar 9, 11 PM $ 0.0₈34
-0.42%
$ 3.4 million $ 71,687
Mar 9, 10 PM $ 0.0₈342
-1.68%
$ 3.42 million $ 71,706