PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $0.0₉389
+1.12%
$389,410 $54,604
Apr 23, 8 PM $0.0₉386
+2.01%
$385,614 $54,448
Apr 23, 7 PM $0.0₉379
-1.89%
$378,639 $55,314
Apr 23, 6 PM $0.0₉385
+0.08%
$385,435 $54,325
Apr 23, 5 PM $0.0₉384
+0.55%
$384,127 $54,677
Apr 23, 4 PM $0.0₉381
-1.60%
$380,942 $54,877
Apr 23, 3 PM $0.0₉386
+0.21%
$386,138 $54,894
Apr 23, 2 PM $0.0₉386
-0.03%
$386,138 $55,520
Apr 23, 1 PM $0.0₉386
-0.59%
$386,337 $55,636
Apr 23, 12 PM $0.0₉389
+2.00%
$388,622 $56,043
Apr 23, 11 AM $0.0₉381
-1.92%
$380,993 $55,698
Apr 23, 10 AM $0.0₉388
+2.84%
$388,433 $55,595
Apr 23, 4 AM $0.0₉31
+0.03%
$309,800 $55,233
Apr 23, 3 AM $0.0₉31
-0.10%
$309,700 $55,257
Apr 23, 2 AM $0.0₉31
-0.10%
$310,300 $55,499
Apr 23, 1 AM $0.0₉311
+0.48%
$311,200 $55,603
Apr 23, 12 AM $0.0₉309
+0.16%
$309,400 $55,375
Apr 22, 11 PM $0.0₉311
-0.06%
$310,600 $55,842
Apr 22, 10 PM $0.0₉311
+0.68%
$310,800 $56,362
Apr 22, 9 PM $0.0₉309
-0.10%
$308,700 $56,444
Apr 22, 8 PM $0.0₉309
+0.30%
$309,000 $56,305
Apr 22, 7 PM $0.0₉308
+2.93%
$307,776 $55,682
Apr 22, 6 PM $0.0₉297
-3.60%
$297,000 $55,974
Apr 22, 5 PM $0.0₉306
+2.27%
$306,500 $55,631
Apr 22, 4 PM $0.0₉3
-2.24%
$300,500 $55,412
Apr 22, 3 PM $0.0₉309
+1.61%
$308,800 $55,144
Apr 22, 2 PM $0.0₉304
-2.19%
$303,600 $55,125
Apr 22, 1 PM $0.0₉311
+2.88%
$311,100 $55,184
Apr 22, 12 PM $0.0₉302
-1.21%
$301,900 $55,065
Apr 22, 11 AM $0.0₉306
-1.54%
$306,203 $55,446
Apr 22, 10 AM $0.0₉31
+5.65%
$310,500 $55,556
Apr 22, 9 AM $0.0₉294
-2.26%
$294,100 $55,874
Apr 22, 8 AM $0.0₉297
+0.27%
$297,300 $55,832
Apr 22, 7 AM $0.0₉297
-2.72%
$296,900 $55,638
Apr 22, 6 AM $0.0₉323
-4.95%
$322,800 $55,471
Apr 22, 5 AM $0.0₉339
-12.19%
$338,800 $55,379
Apr 22, 4 AM $0.0₉386
-0.04%
$385,845 $3,577
Apr 22, 3 AM $0.0₉386
+4.62%
$386,000 $3,389
Apr 22, 2 AM $0.0₉373
-1.79%
$372,710 $59,679
Apr 22, 1 AM $0.0₉38
+0.00%
$379,882 $59,716
Apr 22, 12 AM $0.0₉381
-2.99%
$380,641 $59,505
Apr 21, 11 PM $0.0₉394
-0.31%
$393,612 $59,083
Apr 21, 10 PM $0.0₉395
-0.09%
$394,548 $58,783
Apr 21, 9 PM $0.0₉394
+0.24%
$394,265 $58,615
Apr 21, 8 PM $0.0₉394
+0.96%
$393,702 $58,778
Apr 21, 7 PM $0.0₉391
+2.01%
$390,700 $59,459
Apr 21, 6 PM $0.0₉382
-1.07%
$381,864 $59,501
Apr 21, 5 PM $0.0₉386
-2.48%
$386,000 $59,546
Apr 21, 4 PM $0.0₉396
+4.15%
$395,834 $59,046
Apr 21, 3 PM $0.0₉38
-2.15%
$380,073 $59,142