PAWSWAP Historical Data

PAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.0₉311
+2.88%
$ 311,100 $ 55,184
Apr 22, 12 PM $ 0.0₉302
-1.21%
$ 301,900 $ 55,065
Apr 22, 11 AM $ 0.0₉306
-1.54%
$ 306,203 $ 55,446
Apr 22, 10 AM $ 0.0₉31
+5.65%
$ 310,500 $ 55,556
Apr 22, 9 AM $ 0.0₉294
-2.26%
$ 294,100 $ 55,874
Apr 22, 8 AM $ 0.0₉297
+0.27%
$ 297,300 $ 55,832
Apr 22, 7 AM $ 0.0₉297
-2.72%
$ 296,900 $ 55,638
Apr 22, 6 AM $ 0.0₉323
-4.95%
$ 322,800 $ 55,471
Apr 22, 5 AM $ 0.0₉339
-12.19%
$ 338,800 $ 55,379
Apr 22, 4 AM $ 0.0₉386
-0.04%
$ 385,845 $ 3,577
Apr 22, 3 AM $ 0.0₉386
+4.62%
$ 386,000 $ 3,389
Apr 22, 2 AM $ 0.0₉373
-1.79%
$ 372,710 $ 59,679
Apr 22, 1 AM $ 0.0₉38
+0.00%
$ 379,882 $ 59,716
Apr 22, 12 AM $ 0.0₉381
-2.99%
$ 380,641 $ 59,505
Apr 21, 11 PM $ 0.0₉394
-0.31%
$ 393,612 $ 59,083
Apr 21, 10 PM $ 0.0₉395
-0.09%
$ 394,548 $ 58,783
Apr 21, 9 PM $ 0.0₉394
+0.24%
$ 394,265 $ 58,615
Apr 21, 8 PM $ 0.0₉394
+0.96%
$ 393,702 $ 58,778
Apr 21, 7 PM $ 0.0₉391
+2.01%
$ 390,700 $ 59,459
Apr 21, 6 PM $ 0.0₉382
-1.07%
$ 381,864 $ 59,501
Apr 21, 5 PM $ 0.0₉386
-2.48%
$ 386,000 $ 59,546
Apr 21, 4 PM $ 0.0₉396
+4.15%
$ 395,834 $ 59,046
Apr 21, 3 PM $ 0.0₉38
-2.15%
$ 380,073 $ 59,142
Apr 21, 2 PM $ 0.0₉389
+0.72%
$ 388,801 $ 58,566
Apr 21, 1 PM $ 0.0₉387
+2.50%
$ 386,766 $ 57,823
Apr 21, 12 PM $ 0.0₉377
-2.84%
$ 377,341 $ 57,545
Apr 21, 11 AM $ 0.0₉388
-1.62%
$ 388,354 $ 58,073
Apr 21, 10 AM $ 0.0₉395
+5.30%
$ 394,760 $ 58,591
Apr 21, 9 AM $ 0.0₉374
-1.09%
$ 374,137 $ 58,371
Apr 21, 8 AM $ 0.0₉381
-1.51%
$ 381,005 $ 58,710
Apr 21, 7 AM $ 0.0₉386
-0.34%
$ 385,993 $ 58,842
Apr 21, 6 AM $ 0.0₉387
-0.22%
$ 387,312 $ 59,144
Apr 21, 5 AM $ 0.0₉388
-0.17%
$ 388,158 $ 59,079
Apr 21, 4 AM $ 0.0₉388
-1.29%
$ 388,062 $ 58,483
Apr 21, 3 AM $ 0.0₉393
-1.04%
$ 393,115 $ 58,715
Apr 21, 2 AM $ 0.0₉399
+0.69%
$ 398,764 $ 58,191
Apr 21, 1 AM $ 0.0₉396
+1.93%
$ 396,302 $ 57,463
Apr 21, 12 AM $ 0.0₉389
-2.61%
$ 388,791 $ 57,782
Apr 20, 11 PM $ 0.0₉396
-0.63%
$ 396,169 $ 59,146
Apr 20, 10 PM $ 0.0₉397
-0.58%
$ 397,462 $ 58,718
Apr 20, 9 PM $ 0.0₉423
+0.12%
$ 422,800 $ 53,955
Apr 20, 8 PM $ 0.0₉422
-0.33%
$ 422,300 $ 53,971
Apr 20, 7 PM $ 0.0₉424
+0.55%
$ 423,700 $ 53,243
Apr 20, 6 PM $ 0.0₉421
+3.80%
$ 420,600 $ 53,259
Apr 20, 5 PM $ 0.0₉405
-4.37%
$ 405,466 $ 57,738
Apr 20, 4 PM $ 0.0₉423
+3.50%
$ 423,300 $ 53,714
Apr 20, 3 PM $ 0.0₉409
+0.83%
$ 408,989 $ 57,550
Apr 20, 2 PM $ 0.0₉406
+0.11%
$ 406,006 $ 58,461
Apr 20, 1 PM $ 0.0₉405
-6.64%
$ 404,790 $ 57,976
Apr 20, 12 PM $ 0.0₉435
+7.93%
$ 434,661 $ 55,124