PAWSWAP Historical Data

PAW Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₉405
+2.64%
$ 405,061 $ 57,204
Apr 20, 10 AM $ 0.0₉397
-2.20%
$ 396,691 $ 55,984
Apr 20, 9 AM $ 0.0₉406
+2.42%
$ 405,797 $ 56,923
Apr 20, 8 AM $ 0.0₉398
-2.44%
$ 397,537 $ 55,898
Apr 20, 7 AM $ 0.0₉408
-1.71%
$ 407,955 $ 56,044
Apr 20, 6 AM $ 0.0₉415
+0.57%
$ 415,067 $ 56,805
Apr 20, 5 AM $ 0.0₉413
+0.39%
$ 412,700 $ 53,085
Apr 20, 4 AM $ 0.0₉41
+0.75%
$ 410,500 $ 52,862
Apr 20, 3 AM $ 0.0₉407
-0.44%
$ 407,370 $ 55,829
Apr 20, 2 AM $ 0.0₉41
+1.41%
$ 409,742 $ 56,135
Apr 20, 1 AM $ 0.0₉406
-0.18%
$ 406,392 $ 56,489
Apr 20, 12 AM $ 0.0₉404
+17.79%
$ 403,661 $ 56,937
Apr 19, 11 PM $ 0.0₉344
-1.18%
$ 343,893 $ 53,289
Apr 19, 10 PM $ 0.0₉348
-1.82%
$ 347,992 $ 57,102
Apr 19, 9 PM $ 0.0₉353
-2.62%
$ 353,325 $ 57,663
Apr 19, 8 PM $ 0.0₉362
-2.01%
$ 362,175 $ 57,976
Apr 19, 7 PM $ 0.0₉399
+7.29%
$ 399,200 $ 54,882
Apr 19, 6 PM $ 0.0₉371
-3.32%
$ 370,852 $ 58,165
Apr 19, 5 PM $ 0.0₉386
+13.93%
$ 385,700 $ 54,889
Apr 19, 4 PM $ 0.0₉339
-4.17%
$ 338,821 $ 58,339
Apr 19, 3 PM $ 0.0₉354
+6.04%
$ 353,547 $ 3,476
Apr 19, 2 PM $ 0.0₉335
-3.76%
$ 335,096 $ 54,583
Apr 19, 1 PM $ 0.0₉348
+1.93%
$ 348,187 $ 54,985
Apr 19, 12 PM $ 0.0₉339
+6.50%
$ 338,993 $ 55,028
Apr 19, 11 AM $ 0.0₉319
+2.80%
$ 318,907 $ 55,224
Apr 19, 10 AM $ 0.0₉311
+0.61%
$ 311,312 $ 56,186
Apr 19, 9 AM $ 0.0₉309
-3.25%
$ 309,413 $ 56,461
Apr 19, 8 AM $ 0.0₉32
-3.56%
$ 319,806 $ 56,517
Apr 19, 7 AM $ 0.0₉332
-14.09%
$ 331,598 $ 56,051
Apr 19, 6 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,622
Apr 19, 5 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,580
Apr 19, 4 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,560
Apr 19, 3 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,517
Apr 19, 2 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,505
Apr 19, 1 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,505
Apr 19, 12 AM $ 0.0₉386
+0.00%
$ 386,000 $ 3,525
Apr 18, 11 PM $ 0.0₉386
+0.00%
$ 386,000 $ 3,521
Apr 18, 10 PM $ 0.0₉386
+0.00%
$ 386,000 $ 3,442
Apr 18, 9 PM $ 0.0₉386
+0.00%
$ 386,000 $ 3,365
Apr 18, 8 PM $ 0.0₉386
+0.00%
$ 386,000 $ 3,287
Apr 18, 7 PM $ 0.0₉386
-0.52%
$ 386,000 $ 3,211
Apr 18, 6 PM $ 0.0₉388
-4.20%
$ 388,000 $ 3,133
Apr 18, 5 PM $ 0.0₉405
+0.00%
$ 405,000 $ 3,076
Apr 18, 4 PM $ 0.0₉405
-0.73%
$ 405,000 $ 2,995
Apr 18, 3 PM $ 0.0₉408
+0.98%
$ 407,977 $ 2,927
Apr 18, 2 PM $ 0.0₉404
-0.97%
$ 404,015 $ 2,836
Apr 18, 1 PM $ 0.0₉408
+0.01%
$ 407,979 $ 2,749
Apr 18, 12 PM $ 0.0₉408
+0.01%
$ 407,943 $ 2,729
Apr 18, 11 AM $ 0.0₉408
+0.00%
$ 407,921 $ 2,770
Apr 18, 10 AM $ 0.0₉408
-0.70%
$ 407,916 $ 2,731