PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₈376
-0.17%
$ 3.76 million $ 68,400
Mar 7, 9 PM $ 0.0₈377
-0.47%
$ 3.77 million $ 68,207
Mar 7, 8 PM $ 0.0₈379
+2.30%
$ 3.79 million $ 68,357
Mar 7, 7 PM $ 0.0₈37
-1.94%
$ 3.7 million $ 68,541
Mar 7, 6 PM $ 0.0₈378
+0.13%
$ 3.78 million $ 68,570
Mar 7, 5 PM $ 0.0₈377
-3.65%
$ 3.77 million $ 69,349
Mar 7, 4 PM $ 0.0₈391
+0.44%
$ 3.91 million $ 69,224
Mar 7, 3 PM $ 0.0₈39
+0.07%
$ 3.9 million $ 69,624
Mar 7, 2 PM $ 0.0₈389
-3.09%
$ 3.89 million $ 70,188
Mar 7, 1 PM $ 0.0₈402
+0.91%
$ 4.02 million $ 70,355
Mar 7, 12 PM $ 0.0₈399
+0.53%
$ 3.99 million $ 70,906
Mar 7, 11 AM $ 0.0₈396
-0.78%
$ 3.96 million $ 70,665
Mar 7, 10 AM $ 0.0₈4
+0.85%
$ 4 million $ 70,407
Mar 7, 9 AM $ 0.0₈396
+2.33%
$ 3.96 million $ 70,569
Mar 7, 8 AM $ 0.0₈387
+0.32%
$ 3.87 million $ 71,651
Mar 7, 7 AM $ 0.0₈387
+0.18%
$ 3.87 million $ 72,440
Mar 7, 6 AM $ 0.0₈386
-0.26%
$ 3.86 million $ 72,551
Mar 7, 5 AM $ 0.0₈387
+0.58%
$ 3.87 million $ 72,279
Mar 7, 4 AM $ 0.0₈377
-3.65%
$ 3.77 million $ 72,503
Mar 7, 3 AM $ 0.0₈391
+2.88%
$ 3.91 million $ 72,412
Mar 7, 2 AM $ 0.0₈381
-1.38%
$ 3.81 million $ 72,072
Mar 7, 1 AM $ 0.0₈386
+1.73%
$ 3.86 million $ 72,488
Mar 7, 12 AM $ 0.0₈38
-0.88%
$ 3.8 million $ 72,473
Mar 6, 11 PM $ 0.0₈383
-0.50%
$ 3.83 million $ 72,088
Mar 6, 10 PM $ 0.0₈385
+0.03%
$ 3.85 million $ 71,610
Mar 6, 9 PM $ 0.0₈385
+1.42%
$ 3.85 million $ 71,913
Mar 6, 8 PM $ 0.0₈38
+4.39%
$ 3.8 million $ 71,363
Mar 6, 7 PM $ 0.0₈364
+2.13%
$ 3.64 million $ 71,327
Mar 6, 6 PM $ 0.0₈356
-3.91%
$ 3.56 million $ 71,875
Mar 6, 5 PM $ 0.0₈371
-2.76%
$ 3.71 million $ 70,928
Mar 6, 4 PM $ 0.0₈381
-1.16%
$ 3.81 million $ 71,920
Mar 6, 3 PM $ 0.0₈386
+1.63%
$ 3.86 million $ 71,648
Mar 6, 2 PM $ 0.0₈379
-2.36%
$ 3.79 million $ 71,756
Mar 6, 1 PM $ 0.0₈389
+1.49%
$ 3.89 million $ 72,005
Mar 6, 12 PM $ 0.0₈383
-1.36%
$ 3.83 million $ 71,690
Mar 6, 11 AM $ 0.0₈388
-0.43%
$ 3.88 million $ 71,420
Mar 6, 10 AM $ 0.0₈39
-1.74%
$ 3.9 million $ 71,328
Mar 6, 9 AM $ 0.0₈397
+7.73%
$ 3.97 million $ 71,296
Mar 6, 8 AM $ 0.0₈368
-0.02%
$ 3.68 million $ 70,154
Mar 6, 7 AM $ 0.0₈368
+2.47%
$ 3.68 million $ 69,786
Mar 6, 6 AM $ 0.0₈36
+0.93%
$ 3.6 million $ 69,247
Mar 6, 5 AM $ 0.0₈347
+0.04%
$ 3.47 million $ 69,593
Mar 6, 4 AM $ 0.0₈346
+0.58%
$ 3.46 million $ 69,627
Mar 6, 3 AM $ 0.0₈344
-0.77%
$ 3.44 million $ 70,209
Mar 6, 2 AM $ 0.0₈347
+1.81%
$ 3.47 million $ 70,216
Mar 6, 1 AM $ 0.0₈341
-1.00%
$ 3.41 million $ 70,458
Mar 6, 12 AM $ 0.0₈344
-1.06%
$ 3.44 million $ 70,597
Mar 5, 11 PM $ 0.0₈348
-0.16%
$ 3.48 million $ 70,712
Mar 5, 10 PM $ 0.0₈349
+2.38%
$ 3.49 million $ 71,852
Mar 5, 9 PM $ 0.0₈341
-0.58%
$ 3.41 million $ 71,831