PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $0.0₉339
+6.50%
$338,993 $55,028
Apr 19, 11 AM $0.0₉319
+2.80%
$318,907 $55,224
Apr 19, 10 AM $0.0₉311
+0.61%
$311,312 $56,186
Apr 19, 9 AM $0.0₉309
-3.25%
$309,413 $56,461
Apr 19, 8 AM $0.0₉32
-3.56%
$319,806 $56,517
Apr 19, 7 AM $0.0₉332
-14.09%
$331,598 $56,051
Apr 19, 6 AM $0.0₉386
+0.00%
$386,000 $3,622
Apr 19, 5 AM $0.0₉386
+0.00%
$386,000 $3,580
Apr 19, 4 AM $0.0₉386
+0.00%
$386,000 $3,560
Apr 19, 3 AM $0.0₉386
+0.00%
$386,000 $3,517
Apr 19, 2 AM $0.0₉386
+0.00%
$386,000 $3,505
Apr 19, 1 AM $0.0₉386
+0.00%
$386,000 $3,505
Apr 19, 12 AM $0.0₉386
+0.00%
$386,000 $3,525
Apr 18, 11 PM $0.0₉386
+0.00%
$386,000 $3,521
Apr 18, 10 PM $0.0₉386
+0.00%
$386,000 $3,442
Apr 18, 9 PM $0.0₉386
+0.00%
$386,000 $3,365
Apr 18, 8 PM $0.0₉386
+0.00%
$386,000 $3,287
Apr 18, 7 PM $0.0₉386
-0.52%
$386,000 $3,211
Apr 18, 6 PM $0.0₉388
-4.20%
$388,000 $3,133
Apr 18, 5 PM $0.0₉405
+0.00%
$405,000 $3,076
Apr 18, 4 PM $0.0₉405
-0.73%
$405,000 $2,995
Apr 18, 3 PM $0.0₉408
+0.98%
$407,977 $2,927
Apr 18, 2 PM $0.0₉404
-0.97%
$404,015 $2,836
Apr 18, 1 PM $0.0₉408
+0.01%
$407,979 $2,749
Apr 18, 12 PM $0.0₉408
+0.01%
$407,943 $2,729
Apr 18, 11 AM $0.0₉408
+0.00%
$407,921 $2,770
Apr 18, 10 AM $0.0₉408
-0.70%
$407,916 $2,731
Apr 18, 9 AM $0.0₉411
-0.46%
$410,810 $2,643
Apr 18, 8 AM $0.0₉413
+0.94%
$412,725 $2,515
Apr 18, 7 AM $0.0₉409
-0.93%
$408,865 $2,382
Apr 18, 6 AM $0.0₉413
+0.00%
$412,700 $2,330
Apr 18, 5 AM $0.0₉413
+0.00%
$412,691 $2,265
Apr 18, 4 AM $0.0₉413
+0.00%
$412,687 $2,201
Apr 18, 3 AM $0.0₉413
+1.73%
$412,677 $2,137
Apr 18, 2 AM $0.0₉359
+0.14%
$359,000 $55,472
Apr 18, 1 AM $0.0₉358
-2.39%
$358,000 $55,505
Apr 18, 12 AM $0.0₉366
-8.45%
$365,776 $55,853
Apr 17, 11 PM $0.0₉4
+0.00%
$399,534 $1,952
Apr 17, 10 PM $0.0₉4
+0.00%
$399,527 $1,976
Apr 17, 9 PM $0.0₉4
+0.00%
$399,521 $1,999
Apr 17, 8 PM $0.0₉4
-0.02%
$399,521 $2,023
Apr 17, 7 PM $0.0₉4
+0.02%
$399,596 $2,080
Apr 17, 6 PM $0.0₉4
+6.82%
$399,522 $2,103
Apr 17, 5 PM $0.0₉333
-13.50%
$333,029 $55,943
Apr 17, 4 PM $0.0₉385
+0.00%
$385,000 $1,943
Apr 17, 3 PM $0.0₉385
+0.09%
$385,000 $1,966
Apr 17, 2 PM $0.0₉385
-0.86%
$384,655 $2,157
Apr 17, 1 PM $0.0₉385
+8.30%
$384,721 $2,183
Apr 17, 12 PM $0.0₉355
+8.17%
$355,244 $58,680
Apr 17, 11 AM $0.0₉329
-3.17%
$329,400 $56,170