PAWSWAP Historical Data

PAW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0₉411
-0.46%
$ 410,810 $ 2,643
Apr 18, 8 AM $ 0.0₉413
+0.94%
$ 412,725 $ 2,515
Apr 18, 7 AM $ 0.0₉409
-0.93%
$ 408,865 $ 2,382
Apr 18, 6 AM $ 0.0₉413
+0.00%
$ 412,700 $ 2,330
Apr 18, 5 AM $ 0.0₉413
+0.00%
$ 412,691 $ 2,265
Apr 18, 4 AM $ 0.0₉413
+0.00%
$ 412,687 $ 2,201
Apr 18, 3 AM $ 0.0₉413
+1.73%
$ 412,677 $ 2,137
Apr 18, 2 AM $ 0.0₉359
+0.14%
$ 359,000 $ 55,472
Apr 18, 1 AM $ 0.0₉358
-2.39%
$ 358,000 $ 55,505
Apr 18, 12 AM $ 0.0₉366
-8.45%
$ 365,776 $ 55,853
Apr 17, 11 PM $ 0.0₉4
+0.00%
$ 399,534 $ 1,952
Apr 17, 10 PM $ 0.0₉4
+0.00%
$ 399,527 $ 1,976
Apr 17, 9 PM $ 0.0₉4
+0.00%
$ 399,521 $ 1,999
Apr 17, 8 PM $ 0.0₉4
-0.02%
$ 399,521 $ 2,023
Apr 17, 7 PM $ 0.0₉4
+0.02%
$ 399,596 $ 2,080
Apr 17, 6 PM $ 0.0₉4
+6.82%
$ 399,522 $ 2,103
Apr 17, 5 PM $ 0.0₉333
-13.50%
$ 333,029 $ 55,943
Apr 17, 4 PM $ 0.0₉385
+0.00%
$ 385,000 $ 1,943
Apr 17, 3 PM $ 0.0₉385
+0.09%
$ 385,000 $ 1,966
Apr 17, 2 PM $ 0.0₉385
-0.86%
$ 384,655 $ 2,157
Apr 17, 1 PM $ 0.0₉385
+8.30%
$ 384,721 $ 2,183
Apr 17, 12 PM $ 0.0₉355
+8.17%
$ 355,244 $ 58,680
Apr 17, 11 AM $ 0.0₉329
-3.17%
$ 329,400 $ 56,170
Apr 17, 10 AM $ 0.0₉34
-10.05%
$ 340,200 $ 55,574
Apr 17, 9 AM $ 0.0₉378
-25.80%
$ 377,900 $ 55,411
Apr 17, 8 AM $ 0.0₉509
+0.07%
$ 509,331 $ 2,176
Apr 17, 6 AM $ 0.0₉568
-0.18%
$ 568,000 $ 2,018
Apr 17, 5 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,035
Apr 17, 4 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,041
Apr 17, 3 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,043
Apr 17, 2 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,046
Apr 17, 1 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,048
Apr 17, 12 AM $ 0.0₉569
+0.00%
$ 569,000 $ 2,051
Apr 16, 11 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,053
Apr 16, 10 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,055
Apr 16, 9 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,058
Apr 16, 8 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,061
Apr 16, 7 PM $ 0.0₉569
+0.00%
$ 569,000 $ 2,082
Apr 16, 6 PM $ 0.0₉569
-1.90%
$ 569,000 $ 2,091
Apr 16, 5 PM $ 0.0₉58
+2.84%
$ 580,000 $ 2,103
Apr 16, 4 PM $ 0.0₉564
+0.00%
$ 564,000 $ 2,094
Apr 16, 3 PM $ 0.0₉564
+0.00%
$ 564,000 $ 2,096
Apr 16, 2 PM $ 0.0₉564
-0.53%
$ 564,000 $ 2,096
Apr 16, 1 PM $ 0.0₉567
+0.00%
$ 567,000 $ 2,093
Apr 16, 12 PM $ 0.0₉567
+1.07%
$ 567,000 $ 2,077
Apr 16, 11 AM $ 0.0₉567
+1.07%
$ 567,000 $ 2,075
Apr 16, 10 AM $ 0.0₉561
+0.00%
$ 561,000 $ 2,070
Apr 16, 9 AM $ 0.0₉561
+0.00%
$ 561,000 $ 2,082
Apr 16, 8 AM $ 0.0₉561
+0.00%
$ 561,000 $ 2,113
Apr 16, 7 AM $ 0.0₉561
-0.53%
$ 561,000 $ 2,100