PAWSWAP Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $0.0₉34
-10.05%
$340,200 $55,574
Apr 17, 9 AM $0.0₉378
-25.80%
$377,900 $55,411
Apr 17, 8 AM $0.0₉509
+0.07%
$509,331 $2,176
Apr 17, 6 AM $0.0₉568
-0.18%
$568,000 $2,018
Apr 17, 5 AM $0.0₉569
+0.00%
$569,000 $2,035
Apr 17, 4 AM $0.0₉569
+0.00%
$569,000 $2,041
Apr 17, 3 AM $0.0₉569
+0.00%
$569,000 $2,043
Apr 17, 2 AM $0.0₉569
+0.00%
$569,000 $2,046
Apr 17, 1 AM $0.0₉569
+0.00%
$569,000 $2,048
Apr 17, 12 AM $0.0₉569
+0.00%
$569,000 $2,051
Apr 16, 11 PM $0.0₉569
+0.00%
$569,000 $2,053
Apr 16, 10 PM $0.0₉569
+0.00%
$569,000 $2,055
Apr 16, 9 PM $0.0₉569
+0.00%
$569,000 $2,058
Apr 16, 8 PM $0.0₉569
+0.00%
$569,000 $2,061
Apr 16, 7 PM $0.0₉569
+0.00%
$569,000 $2,082
Apr 16, 6 PM $0.0₉569
-1.90%
$569,000 $2,091
Apr 16, 5 PM $0.0₉58
+2.84%
$580,000 $2,103
Apr 16, 4 PM $0.0₉564
+0.00%
$564,000 $2,094
Apr 16, 3 PM $0.0₉564
+0.00%
$564,000 $2,096
Apr 16, 2 PM $0.0₉564
-0.53%
$564,000 $2,096
Apr 16, 1 PM $0.0₉567
+0.00%
$567,000 $2,093
Apr 16, 12 PM $0.0₉567
+1.07%
$567,000 $2,077
Apr 16, 11 AM $0.0₉567
+1.07%
$567,000 $2,075
Apr 16, 10 AM $0.0₉561
+0.00%
$561,000 $2,070
Apr 16, 9 AM $0.0₉561
+0.00%
$561,000 $2,082
Apr 16, 8 AM $0.0₉561
+0.00%
$561,000 $2,113
Apr 16, 7 AM $0.0₉561
-0.53%
$561,000 $2,100
Apr 16, 6 AM $0.0₉564
-4.08%
$564,000 $2,101
Apr 16, 5 AM $0.0₉588
+0.00%
$588,000 $2,079
Apr 16, 4 AM $0.0₉588
+0.00%
$588,000 $2,074
Apr 15, 10 PM $0.0₉307
+0.00%
$306,533 $8
Apr 15, 9 PM $0.0₉307
+0.02%
$306,533 $20
Apr 15, 8 PM $0.0₉306
-0.04%
$306,466 $29
Apr 15, 7 PM $0.0₉307
+0.07%
$306,576 $29
Apr 15, 6 PM $0.0₉306
+0.04%
$306,374 $29
Apr 15, 5 PM $0.0₉306
+0.00%
$306,239 $29
Apr 15, 4 PM $0.0₉306
-0.01%
$306,239 $29
Apr 15, 3 PM $0.0₉306
-0.03%
$306,263 $29
Apr 15, 2 PM $0.0₉306
-0.02%
$306,343 $40
Apr 15, 1 PM $0.0₉306
-1.51%
$306,392 $40
Apr 15, 12 PM $0.0₉31
-1.80%
$310,097 $54,495
Apr 15, 11 AM $0.0₉316
-2.13%
$316,493 $54,465
Apr 15, 10 AM $0.0₉323
-0.64%
$323,388 $114
Apr 15, 9 AM $0.0₉324
+1.92%
$324,300 $54,725
Apr 15, 8 AM $0.0₉318
+0.00%
$318,292 $54,562
Apr 15, 7 AM $0.0₉319
+3.67%
$318,991 $54,431
Apr 15, 6 AM $0.0₉308
-6.83%
$307,711 $54,466
Apr 15, 5 AM $0.0₉32
+4.19%
$319,985 $54,410
Apr 15, 4 AM $0.0₉307
+0.52%
$307,114 $54,904
Apr 15, 3 AM $0.0₉305
+1.43%
$305,417 $55,982