PAWSWAP Historical Data

PAW Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0₉564
-4.08%
$ 564,000 $ 2,101
Apr 16, 5 AM $ 0.0₉588
+0.00%
$ 588,000 $ 2,079
Apr 16, 4 AM $ 0.0₉588
+0.00%
$ 588,000 $ 2,074
Apr 15, 10 PM $ 0.0₉307
+0.00%
$ 306,533 $ 8
Apr 15, 9 PM $ 0.0₉307
+0.02%
$ 306,533 $ 20
Apr 15, 8 PM $ 0.0₉306
-0.04%
$ 306,466 $ 29
Apr 15, 7 PM $ 0.0₉307
+0.07%
$ 306,576 $ 29
Apr 15, 6 PM $ 0.0₉306
+0.04%
$ 306,374 $ 29
Apr 15, 5 PM $ 0.0₉306
+0.00%
$ 306,239 $ 29
Apr 15, 4 PM $ 0.0₉306
-0.01%
$ 306,239 $ 29
Apr 15, 3 PM $ 0.0₉306
-0.03%
$ 306,263 $ 29
Apr 15, 2 PM $ 0.0₉306
-0.02%
$ 306,343 $ 40
Apr 15, 1 PM $ 0.0₉306
-1.51%
$ 306,392 $ 40
Apr 15, 12 PM $ 0.0₉31
-1.80%
$ 310,097 $ 54,495
Apr 15, 11 AM $ 0.0₉316
-2.13%
$ 316,493 $ 54,465
Apr 15, 10 AM $ 0.0₉323
-0.64%
$ 323,388 $ 114
Apr 15, 9 AM $ 0.0₉324
+1.92%
$ 324,300 $ 54,725
Apr 15, 8 AM $ 0.0₉318
+0.00%
$ 318,292 $ 54,562
Apr 15, 7 AM $ 0.0₉319
+3.67%
$ 318,991 $ 54,431
Apr 15, 6 AM $ 0.0₉308
-6.83%
$ 307,711 $ 54,466
Apr 15, 5 AM $ 0.0₉32
+4.19%
$ 319,985 $ 54,410
Apr 15, 4 AM $ 0.0₉307
+0.52%
$ 307,114 $ 54,904
Apr 15, 3 AM $ 0.0₉305
+1.43%
$ 305,417 $ 55,982
Apr 15, 2 AM $ 0.0₉301
-1.19%
$ 300,804 $ 55,784
Apr 15, 1 AM $ 0.0₉304
+1.09%
$ 304,420 $ 55,266
Apr 15, 12 AM $ 0.0₉3
+0.67%
$ 300,431 $ 54,822
Apr 14, 11 PM $ 0.0₉299
-1.51%
$ 299,035 $ 54,410
Apr 14, 10 PM $ 0.0₉304
-0.07%
$ 303,620 $ 53,842
Apr 14, 9 PM $ 0.0₉302
+0.27%
$ 302,322 $ 54,383
Apr 14, 8 PM $ 0.0₉301
+3.68%
$ 300,600 $ 53,729
Apr 14, 7 PM $ 0.0₉289
+0.17%
$ 288,744 $ 53,551
Apr 14, 6 PM $ 0.0₉305
+5.00%
$ 305,118 $ 53,094
Apr 14, 5 PM $ 0.0₉292
-1.93%
$ 291,700 $ 53,211
Apr 14, 4 PM $ 0.0₉316
+8.17%
$ 316,063 $ 86
Apr 14, 3 PM $ 0.0₉303
+5.32%
$ 303,100 $ 53,240
Apr 14, 2 PM $ 0.0₉294
-5.76%
$ 294,400 $ 52,821
Apr 14, 1 PM $ 0.0₉312
+6.63%
$ 312,106 $ 53,152
Apr 14, 12 PM $ 0.0₉297
-8.61%
$ 296,931 $ 53,330
Apr 14, 6 AM $ 0.0₉223
+2.57%
$ 223,200 $ 52,959
Apr 14, 5 AM $ 0.0₉218
-4.06%
$ 217,600 $ 52,890
Apr 14, 4 AM $ 0.0₉227
+3.62%
$ 226,800 $ 52,096
Apr 14, 3 AM $ 0.0₉219
+6.00%
$ 218,881 $ 0
Apr 14, 2 AM $ 0.0₉207
+0.00%
$ 206,600 $ 51,795
Apr 14, 1 AM $ 0.0₉207
+0.29%
$ 206,900 $ 52,374
Apr 14, 12 AM $ 0.0₉206
+2.23%
$ 206,300 $ 52,229
Apr 13, 11 PM $ 0.0₉203
-0.15%
$ 203,200 $ 52,140
Apr 13, 10 PM $ 0.0₉203
+0.79%
$ 203,500 $ 51,491
Apr 13, 9 PM $ 0.0₉202
-0.30%
$ 201,900 $ 50,972
Apr 13, 8 PM $ 0.0₉202
+4.06%
$ 202,400 $ 51,319
Apr 13, 7 PM $ 0.0₉194
-0.15%
$ 194,000 $ 51,767