PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0₈337
-3.83%
$ 3.37 million $ 63,431
Mar 3, 6 PM $ 0.0₈353
-7.59%
$ 3.53 million $ 15,348
Mar 3, 5 PM $ 0.0₈38
+0.88%
$ 3.8 million $ 72,178
Mar 3, 4 PM $ 0.0₈373
-10.48%
$ 3.73 million $ 71,822
Mar 3, 3 PM $ 0.0₈417
+6.50%
$ 4.17 million $ 69,245
Mar 3, 2 PM $ 0.0₈391
+0.24%
$ 3.91 million $ 68,557
Mar 3, 1 PM $ 0.0₈39
-1.83%
$ 3.9 million $ 69,329
Mar 3, 12 PM $ 0.0₈396
-0.06%
$ 3.96 million $ 69,946
Mar 3, 11 AM $ 0.0₈395
-0.59%
$ 3.95 million $ 70,427
Mar 3, 10 AM $ 0.0₈398
+2.39%
$ 3.98 million $ 70,146
Mar 3, 9 AM $ 0.0₈389
+2.03%
$ 3.89 million $ 70,367
Mar 3, 8 AM $ 0.0₈382
+3.16%
$ 3.82 million $ 69,739
Mar 3, 7 AM $ 0.0₈37
-3.92%
$ 3.7 million $ 66,349
Mar 3, 6 AM $ 0.0₈385
-4.53%
$ 3.85 million $ 69,985
Mar 3, 5 AM $ 0.0₈403
+1.20%
$ 4.03 million $ 68,917
Mar 3, 4 AM $ 0.0₈398
-2.02%
$ 3.98 million $ 68,619
Mar 3, 3 AM $ 0.0₈406
-1.02%
$ 4.06 million $ 68,454
Mar 3, 2 AM $ 0.0₈41
+1.26%
$ 4.1 million $ 68,202
Mar 3, 1 AM $ 0.0₈405
-2.91%
$ 4.05 million $ 67,394
Mar 3, 12 AM $ 0.0₈417
+1.43%
$ 4.17 million $ 68,008
Mar 2, 11 PM $ 0.0₈411
-0.23%
$ 4.11 million $ 67,796
Mar 2, 10 PM $ 0.0₈412
-1.17%
$ 4.12 million $ 67,973
Mar 2, 9 PM $ 0.0₈417
+0.04%
$ 4.18 million $ 69,118
Mar 2, 8 PM $ 0.0₈417
+0.25%
$ 4.17 million $ 69,545
Mar 2, 7 PM $ 0.0₈416
+3.15%
$ 4.16 million $ 70,338
Mar 2, 6 PM $ 0.0₈403
-0.94%
$ 4.03 million $ 70,626
Mar 2, 5 PM $ 0.0₈407
-1.87%
$ 4.07 million $ 70,264
Mar 2, 4 PM $ 0.0₈415
+1.65%
$ 4.15 million $ 69,934
Mar 2, 3 PM $ 0.0₈407
+7.63%
$ 4.07 million $ 69,975
Mar 2, 2 PM $ 0.0₈379
-4.65%
$ 3.79 million $ 66,658
Mar 2, 1 PM $ 0.0₈396
+1.84%
$ 3.96 million $ 70,015
Mar 2, 12 PM $ 0.0₈37
-4.99%
$ 3.7 million $ 57,375
Mar 2, 11 AM $ 0.0₈396
+2.67%
$ 3.96 million $ 65,409
Mar 2, 10 AM $ 0.0₈386
-1.23%
$ 3.86 million $ 56,975
Mar 2, 9 AM $ 0.0₈389
-0.58%
$ 3.89 million $ 57,172
Mar 2, 8 AM $ 0.0₈391
-2.72%
$ 3.91 million $ 57,840
Mar 2, 7 AM $ 0.0₈402
-1.21%
$ 4.02 million $ 69,724
Mar 2, 6 AM $ 0.0₈407
+1.48%
$ 4.07 million $ 69,373
Mar 2, 5 AM $ 0.0₈401
-0.96%
$ 4.01 million $ 68,733
Mar 2, 4 AM $ 0.0₈405
-0.18%
$ 4.05 million $ 69,127
Mar 2, 3 AM $ 0.0₈405
-0.53%
$ 4.05 million $ 69,921
Mar 2, 2 AM $ 0.0₈408
+0.38%
$ 4.08 million $ 70,702
Mar 2, 1 AM $ 0.0₈406
-1.64%
$ 4.06 million $ 71,049
Mar 2, 12 AM $ 0.0₈412
-0.14%
$ 4.12 million $ 70,701
Mar 1, 11 PM $ 0.0₈413
-0.39%
$ 4.13 million $ 71,369
Mar 1, 10 PM $ 0.0₈414
+0.77%
$ 4.14 million $ 71,388
Mar 1, 9 PM $ 0.0₈411
-0.62%
$ 4.11 million $ 70,617
Mar 1, 8 PM $ 0.0₈414
-0.04%
$ 4.14 million $ 69,962
Mar 1, 7 PM $ 0.0₈414
-0.59%
$ 4.14 million $ 69,363
Mar 1, 6 PM $ 0.0₈417
+0.40%
$ 4.17 million $ 69,627