PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₉204
+5.98%
$ 203,800 $ 51,615
Apr 13, 5 PM $ 0.0₉186
-10.61%
$ 186,100 $ 51,273
Apr 13, 4 PM $ 0.0₉209
+23.87%
$ 208,600 $ 51,233
Apr 13, 3 PM $ 0.0₉169
+7.77%
$ 169,200 $ 51,464
Apr 13, 2 PM $ 0.0₉156
-2.38%
$ 156,100 $ 51,814
Apr 13, 1 PM $ 0.0₉16
+2.11%
$ 160,011 $ 52,509
Apr 13, 12 PM $ 0.0₉146
+15.42%
$ 146,000 $ 51,894
Apr 13, 11 AM $ 0.0₉126
+1.04%
$ 126,500 $ 52,661
Apr 13, 10 AM $ 0.0₉126
+2.70%
$ 125,700 $ 52,876
Apr 13, 9 AM $ 0.0₉122
+1.33%
$ 122,100 $ 53,109
Apr 13, 8 AM $ 0.0₉12
+0.00%
$ 120,500 $ 53,117
Apr 13, 7 AM $ 0.0₉122
-5.64%
$ 122,100 $ 53,070
Apr 13, 6 AM $ 0.0₉13
+4.83%
$ 130,100 $ 53,481
Apr 13, 5 AM $ 0.0₉124
-7.09%
$ 124,500 $ 53,662
Apr 13, 4 AM $ 0.0₉134
+0.37%
$ 134,000 $ 54,034
Apr 13, 3 AM $ 0.0₉133
+3.49%
$ 133,500 $ 53,514
Apr 13, 2 AM $ 0.0₉129
-3.95%
$ 129,000 $ 54,038
Apr 13, 1 AM $ 0.0₉132
-4.48%
$ 132,300 $ 53,704
Apr 13, 12 AM $ 0.0₉137
+3.79%
$ 137,000 $ 53,313
Apr 12, 11 PM $ 0.0₉132
+3.29%
$ 131,700 $ 53,421
Apr 12, 10 PM $ 0.0₉127
-5.72%
$ 126,900 $ 54,127
Apr 12, 4 PM $ 0.0₉168
+1.08%
$ 168,100 $ 53,964
Apr 12, 3 PM $ 0.0₉167
+3.91%
$ 167,500 $ 53,940
Apr 12, 2 PM $ 0.0₉161
+0.75%
$ 161,200 $ 53,826
Apr 12, 1 PM $ 0.0₉163
+0.12%
$ 162,900 $ 52,977
Apr 12, 12 PM $ 0.0₉163
-0.43%
$ 163,500 $ 53,598
Apr 12, 11 AM $ 0.0₉164
+0.99%
$ 163,700 $ 52,826
Apr 12, 10 AM $ 0.0₉162
-3.15%
$ 162,100 $ 52,733
Apr 12, 9 AM $ 0.0₉167
+1.14%
$ 166,680 $ 52,986
Apr 12, 8 AM $ 0.0₉164
+2.95%
$ 164,211 $ 53,187
Apr 12, 2 AM $ 0.0₉248
-7.29%
$ 248,100 $ 52,822
Apr 12, 1 AM $ 0.0₉268
+13.98%
$ 268,200 $ 52,952
Apr 12, 12 AM $ 0.0₉235
+2.48%
$ 235,302 $ 53,087
Apr 11, 11 PM $ 0.0₉23
-0.22%
$ 229,600 $ 53,550
Apr 11, 10 PM $ 0.0₉23
-4.40%
$ 230,100 $ 53,757
Apr 11, 9 PM $ 0.0₉242
+4.27%
$ 241,900 $ 53,595
Apr 11, 8 PM $ 0.0₉234
+2.90%
$ 233,800 $ 54,164
Apr 11, 7 PM $ 0.0₉22
-1.34%
$ 220,300 $ 54,446
Apr 11, 6 PM $ 0.0₉223
-1.72%
$ 223,200 $ 53,654
Apr 11, 2 PM $ 0.0₉245
+3.82%
$ 244,700 $ 58,773
Apr 11, 1 PM $ 0.0₉245
-17.56%
$ 245,100 $ 59,660
Apr 11, 12 PM $ 0.0₉297
-2.97%
$ 297,200 $ 59,188
Apr 11, 11 AM $ 0.0₉309
-5.36%
$ 308,900 $ 58,948
Apr 11, 10 AM $ 0.0₉325
+0.31%
$ 325,000 $ 58,643
Apr 11, 9 AM $ 0.0₉325
+0.06%
$ 324,700 $ 58,975
Apr 11, 3 AM $ 0.0₉385
-0.36%
$ 385,500 $ 59,261
Apr 11, 2 AM $ 0.0₉388
+1.65%
$ 388,100 $ 59,484
Apr 11, 1 AM $ 0.0₉382
-6.63%
$ 381,787 $ 60,447
Apr 11, 12 AM $ 0.0₉41
-3.53%
$ 409,900 $ 60,728
Apr 10, 11 PM $ 0.0₉426
+4.13%
$ 426,000 $ 60,356