PAWSWAP Historical Data

PAW Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0₉301
-1.19%
$300,804 $55,784
Apr 15, 1 AM $0.0₉304
+1.09%
$304,420 $55,266
Apr 15, 12 AM $0.0₉3
+0.67%
$300,431 $54,822
Apr 14, 11 PM $0.0₉299
-1.51%
$299,035 $54,410
Apr 14, 10 PM $0.0₉304
-0.07%
$303,620 $53,842
Apr 14, 9 PM $0.0₉302
+0.27%
$302,322 $54,383
Apr 14, 8 PM $0.0₉301
+3.68%
$300,600 $53,729
Apr 14, 7 PM $0.0₉289
+0.17%
$288,744 $53,551
Apr 14, 6 PM $0.0₉305
+5.00%
$305,118 $53,094
Apr 14, 5 PM $0.0₉292
-1.93%
$291,700 $53,211
Apr 14, 4 PM $0.0₉316
+8.17%
$316,063 $86
Apr 14, 3 PM $0.0₉303
+5.32%
$303,100 $53,240
Apr 14, 2 PM $0.0₉294
-5.76%
$294,400 $52,821
Apr 14, 1 PM $0.0₉312
+6.63%
$312,106 $53,152
Apr 14, 12 PM $0.0₉297
-8.61%
$296,931 $53,330
Apr 14, 6 AM $0.0₉223
+2.57%
$223,200 $52,959
Apr 14, 5 AM $0.0₉218
-4.06%
$217,600 $52,890
Apr 14, 4 AM $0.0₉227
+3.62%
$226,800 $52,096
Apr 14, 3 AM $0.0₉219
+6.00%
$218,881 $0
Apr 14, 2 AM $0.0₉207
+0.00%
$206,600 $51,795
Apr 14, 1 AM $0.0₉207
+0.29%
$206,900 $52,374
Apr 14, 12 AM $0.0₉206
+2.23%
$206,300 $52,229
Apr 13, 11 PM $0.0₉203
-0.15%
$203,200 $52,140
Apr 13, 10 PM $0.0₉203
+0.79%
$203,500 $51,491
Apr 13, 9 PM $0.0₉202
-0.30%
$201,900 $50,972
Apr 13, 8 PM $0.0₉202
+4.06%
$202,400 $51,319
Apr 13, 7 PM $0.0₉194
-0.15%
$194,000 $51,767
Apr 13, 6 PM $0.0₉204
+5.98%
$203,800 $51,615
Apr 13, 5 PM $0.0₉186
-10.61%
$186,100 $51,273
Apr 13, 4 PM $0.0₉209
+23.87%
$208,600 $51,233
Apr 13, 3 PM $0.0₉169
+7.77%
$169,200 $51,464
Apr 13, 2 PM $0.0₉156
-2.38%
$156,100 $51,814
Apr 13, 1 PM $0.0₉16
+2.11%
$160,011 $52,509
Apr 13, 12 PM $0.0₉146
+15.42%
$146,000 $51,894
Apr 13, 11 AM $0.0₉126
+1.04%
$126,500 $52,661
Apr 13, 10 AM $0.0₉126
+2.70%
$125,700 $52,876
Apr 13, 9 AM $0.0₉122
+1.33%
$122,100 $53,109
Apr 13, 8 AM $0.0₉12
+0.00%
$120,500 $53,117
Apr 13, 7 AM $0.0₉122
-5.64%
$122,100 $53,070
Apr 13, 6 AM $0.0₉13
+4.83%
$130,100 $53,481
Apr 13, 5 AM $0.0₉124
-7.09%
$124,500 $53,662
Apr 13, 4 AM $0.0₉134
+0.37%
$134,000 $54,034
Apr 13, 3 AM $0.0₉133
+3.49%
$133,500 $53,514
Apr 13, 2 AM $0.0₉129
-3.95%
$129,000 $54,038
Apr 13, 1 AM $0.0₉132
-4.48%
$132,300 $53,704
Apr 13, 12 AM $0.0₉137
+3.79%
$137,000 $53,313
Apr 12, 11 PM $0.0₉132
+3.29%
$131,700 $53,421
Apr 12, 10 PM $0.0₉127
-5.72%
$126,900 $54,127
Apr 12, 4 PM $0.0₉168
+1.08%
$168,100 $53,964
Apr 12, 3 PM $0.0₉167
+3.91%
$167,500 $53,940