PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $0.0₉161
+0.75%
$161,200 $53,826
Apr 12, 1 PM $0.0₉163
+0.12%
$162,900 $52,977
Apr 12, 12 PM $0.0₉163
-0.43%
$163,500 $53,598
Apr 12, 11 AM $0.0₉164
+0.99%
$163,700 $52,826
Apr 12, 10 AM $0.0₉162
-3.15%
$162,100 $52,733
Apr 12, 9 AM $0.0₉167
+1.14%
$166,680 $52,986
Apr 12, 8 AM $0.0₉164
+2.95%
$164,211 $53,187
Apr 12, 2 AM $0.0₉248
-7.29%
$248,100 $52,822
Apr 12, 1 AM $0.0₉268
+13.98%
$268,200 $52,952
Apr 12, 12 AM $0.0₉235
+2.48%
$235,302 $53,087
Apr 11, 11 PM $0.0₉23
-0.22%
$229,600 $53,550
Apr 11, 10 PM $0.0₉23
-4.40%
$230,100 $53,757
Apr 11, 9 PM $0.0₉242
+4.27%
$241,900 $53,595
Apr 11, 8 PM $0.0₉234
+2.90%
$233,800 $54,164
Apr 11, 7 PM $0.0₉22
-1.34%
$220,300 $54,446
Apr 11, 6 PM $0.0₉223
-1.72%
$223,200 $53,654
Apr 11, 2 PM $0.0₉245
+3.82%
$244,700 $58,773
Apr 11, 1 PM $0.0₉245
-17.56%
$245,100 $59,660
Apr 11, 12 PM $0.0₉297
-2.97%
$297,200 $59,188
Apr 11, 11 AM $0.0₉309
-5.36%
$308,900 $58,948
Apr 11, 10 AM $0.0₉325
+0.31%
$325,000 $58,643
Apr 11, 9 AM $0.0₉325
+0.06%
$324,700 $58,975
Apr 11, 3 AM $0.0₉385
-0.36%
$385,500 $59,261
Apr 11, 2 AM $0.0₉388
+1.65%
$388,100 $59,484
Apr 11, 1 AM $0.0₉382
-6.63%
$381,787 $60,447
Apr 11, 12 AM $0.0₉41
-3.53%
$409,900 $60,728
Apr 10, 11 PM $0.0₉426
+4.13%
$426,000 $60,356
Apr 10, 10 PM $0.0₉427
+5.17%
$427,500 $59,649
Apr 10, 9 PM $0.0₉407
+7.29%
$407,200 $59,310
Apr 10, 8 PM $0.0₉355
-5.36%
$355,100 $59,504
Apr 10, 7 PM $0.0₉375
-1.00%
$375,225 $59,776
Apr 10, 6 PM $0.0₉379
+0.18%
$379,011 $362
Apr 10, 5 PM $0.0₉396
+4.97%
$396,491 $60,288
Apr 10, 4 PM $0.0₉378
-8.18%
$377,704 $377
Apr 10, 3 PM $0.0₉41
-10.47%
$409,921 $56,474
Apr 10, 2 PM $0.0₉458
-0.15%
$457,844 $244
Apr 10, 1 PM $0.0₉459
+1.06%
$458,551 $243
Apr 10, 12 PM $0.0₉454
+0.74%
$453,748 $241
Apr 10, 11 AM $0.0₉45
+0.13%
$450,406 $239
Apr 10, 10 AM $0.0₉45
+6.19%
$449,701 $54,716
Apr 10, 9 AM $0.0₉423
-6.04%
$423,500 $54,420
Apr 10, 8 AM $0.0₉451
-0.50%
$450,742 $332
Apr 10, 7 AM $0.0₉453
-0.20%
$452,988 $54,251
Apr 10, 6 AM $0.0₉457
+1.08%
$456,566 $54,494
Apr 10, 5 AM $0.0₉452
+1.32%
$451,697 $54,427
Apr 10, 4 AM $0.0₉447
-0.20%
$446,728 $53,899
Apr 10, 3 AM $0.0₉447
+0.11%
$447,026 $53,853
Apr 10, 2 AM $0.0₉446
+13.94%
$445,635 $54,103
Apr 10, 1 AM $0.0₉392
+1.32%
$392,100 $53,219
Apr 10, 12 AM $0.0₉373
-12.37%
$373,200 $53,035