PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₈417
+0.40%
$ 4.17 million $ 69,627
Mar 1, 5 PM $ 0.0₈415
-2.28%
$ 4.15 million $ 69,851
Mar 1, 4 PM $ 0.0₈424
+1.01%
$ 4.24 million $ 70,210
Mar 1, 3 PM $ 0.0₈42
+0.26%
$ 4.2 million $ 70,123
Mar 1, 2 PM $ 0.0₈418
-2.07%
$ 4.18 million $ 69,843
Mar 1, 1 PM $ 0.0₈427
+0.01%
$ 4.27 million $ 69,748
Mar 1, 12 PM $ 0.0₈427
+1.03%
$ 4.25 million $ 70,031
Mar 1, 11 AM $ 0.0₈423
+0.83%
$ 4.23 million $ 70,065
Mar 1, 10 AM $ 0.0₈419
-1.65%
$ 4.19 million $ 70,145
Mar 1, 9 AM $ 0.0₈426
+3.64%
$ 4.26 million $ 69,941
Mar 1, 8 AM $ 0.0₈411
+1.59%
$ 4.11 million $ 69,675
Mar 1, 7 AM $ 0.0₈405
-1.17%
$ 4.05 million $ 70,172
Mar 1, 6 AM $ 0.0₈41
+0.76%
$ 4.1 million $ 69,872
Mar 1, 5 AM $ 0.0₈407
-0.93%
$ 4.07 million $ 70,140
Mar 1, 4 AM $ 0.0₈41
+0.45%
$ 4.1 million $ 70,634
Mar 1, 3 AM $ 0.0₈408
-0.16%
$ 4.08 million $ 69,639
Mar 1, 2 AM $ 0.0₈409
-0.33%
$ 4.09 million $ 69,385
Mar 1, 1 AM $ 0.0₈41
-0.11%
$ 4.1 million $ 69,838
Mar 1, 12 AM $ 0.0₈411
-1.19%
$ 4.11 million $ 69,842
Feb 28, 11 PM $ 0.0₈416
+0.44%
$ 4.16 million $ 69,851
Feb 28, 10 PM $ 0.0₈414
-0.14%
$ 4.14 million $ 70,433
Feb 28, 9 PM $ 0.0₈414
-0.33%
$ 4.14 million $ 70,591
Feb 28, 8 PM $ 0.0₈416
+0.53%
$ 4.16 million $ 71,293
Feb 28, 7 PM $ 0.0₈414
+0.65%
$ 4.14 million $ 70,851
Feb 28, 6 PM $ 0.0₈411
-1.69%
$ 4.11 million $ 70,065
Feb 28, 5 PM $ 0.0₈418
+1.36%
$ 4.18 million $ 70,546
Feb 28, 4 PM $ 0.0₈412
+1.80%
$ 4.12 million $ 70,755
Feb 28, 3 PM $ 0.0₈412
+0.21%
$ 4.12 million $ 71,363
Feb 28, 2 PM $ 0.0₈412
+5.74%
$ 4.12 million $ 71,328
Feb 28, 1 PM $ 0.0₈388
-3.03%
$ 3.88 million $ 67,587
Feb 28, 12 PM $ 0.0₈4
-2.41%
$ 4 million $ 71,467
Feb 28, 11 AM $ 0.0₈409
+0.63%
$ 4.09 million $ 72,388
Feb 28, 10 AM $ 0.0₈407
-1.66%
$ 4.07 million $ 72,365
Feb 28, 9 AM $ 0.0₈414
+2.45%
$ 4.14 million $ 72,200
Feb 28, 8 AM $ 0.0₈404
-1.69%
$ 4.04 million $ 72,198
Feb 28, 7 AM $ 0.0₈411
+2.86%
$ 4.11 million $ 72,211
Feb 28, 6 AM $ 0.0₈399
-3.76%
$ 3.99 million $ 73,260
Feb 28, 5 AM $ 0.0₈416
+0.86%
$ 4.16 million $ 73,547
Feb 28, 4 AM $ 0.0₈411
+0.34%
$ 4.11 million $ 72,507
Feb 28, 3 AM $ 0.0₈416
+0.16%
$ 4.16 million $ 72,990
Feb 28, 2 AM $ 0.0₈417
+0.87%
$ 4.17 million $ 73,483
Feb 28, 1 AM $ 0.0₈412
+2.97%
$ 4.12 million $ 72,673
Feb 28, 12 AM $ 0.0₈399
-3.69%
$ 3.99 million $ 72,142
Feb 27, 11 PM $ 0.0₈414
-3.66%
$ 4.14 million $ 71,667
Feb 27, 10 PM $ 0.0₈43
-3.49%
$ 4.3 million $ 71,103
Feb 27, 9 PM $ 0.0₈445
+4.20%
$ 4.45 million $ 70,881
Feb 27, 8 PM $ 0.0₈427
-0.56%
$ 4.27 million $ 70,804
Feb 27, 7 PM $ 0.0₈429
-1.36%
$ 4.29 million $ 72,084
Feb 27, 6 PM $ 0.0₈435
+1.13%
$ 4.35 million $ 72,411
Feb 27, 5 PM $ 0.0₈431
-0.19%
$ 4.31 million $ 72,046