PAWSWAP Historical Data

PAW Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₉427
+5.17%
$ 427,500 $ 59,649
Apr 10, 9 PM $ 0.0₉407
+7.29%
$ 407,200 $ 59,310
Apr 10, 8 PM $ 0.0₉355
-5.36%
$ 355,100 $ 59,504
Apr 10, 7 PM $ 0.0₉375
-1.00%
$ 375,225 $ 59,776
Apr 10, 6 PM $ 0.0₉379
+0.18%
$ 379,011 $ 362
Apr 10, 5 PM $ 0.0₉396
+4.97%
$ 396,491 $ 60,288
Apr 10, 4 PM $ 0.0₉378
-8.18%
$ 377,704 $ 377
Apr 10, 3 PM $ 0.0₉41
-10.47%
$ 409,921 $ 56,474
Apr 10, 2 PM $ 0.0₉458
-0.15%
$ 457,844 $ 244
Apr 10, 1 PM $ 0.0₉459
+1.06%
$ 458,551 $ 243
Apr 10, 12 PM $ 0.0₉454
+0.74%
$ 453,748 $ 241
Apr 10, 11 AM $ 0.0₉45
+0.13%
$ 450,406 $ 239
Apr 10, 10 AM $ 0.0₉45
+6.19%
$ 449,701 $ 54,716
Apr 10, 9 AM $ 0.0₉423
-6.04%
$ 423,500 $ 54,420
Apr 10, 8 AM $ 0.0₉451
-0.50%
$ 450,742 $ 332
Apr 10, 7 AM $ 0.0₉453
-0.20%
$ 452,988 $ 54,251
Apr 10, 6 AM $ 0.0₉457
+1.08%
$ 456,566 $ 54,494
Apr 10, 5 AM $ 0.0₉452
+1.32%
$ 451,697 $ 54,427
Apr 10, 4 AM $ 0.0₉447
-0.20%
$ 446,728 $ 53,899
Apr 10, 3 AM $ 0.0₉447
+0.11%
$ 447,026 $ 53,853
Apr 10, 2 AM $ 0.0₉446
+13.94%
$ 445,635 $ 54,103
Apr 10, 1 AM $ 0.0₉392
+1.32%
$ 392,100 $ 53,219
Apr 10, 12 AM $ 0.0₉373
-12.37%
$ 373,200 $ 53,035
Apr 9, 11 PM $ 0.0₉425
-5.18%
$ 425,300 $ 53,006
Apr 9, 10 PM $ 0.0₉45
-8.65%
$ 449,907 $ 53,488
Apr 9, 9 PM $ 0.0₉492
+8.92%
$ 491,800 $ 53,593
Apr 9, 8 PM $ 0.0₉452
+1.80%
$ 451,542 $ 304
Apr 9, 7 PM $ 0.0₉444
-0.03%
$ 443,536 $ 57,944
Apr 9, 6 PM $ 0.0₉444
+0.14%
$ 443,661 $ 58,092
Apr 9, 5 PM $ 0.0₉443
+0.07%
$ 443,059 $ 57,785
Apr 9, 4 PM $ 0.0₉443
+4.27%
$ 443,402 $ 57,621
Apr 9, 3 PM $ 0.0₉425
+1.38%
$ 425,241 $ 53,428
Apr 9, 2 PM $ 0.0₉419
-10.45%
$ 419,468 $ 53,846
Apr 9, 1 PM $ 0.0₉468
+5.67%
$ 468,440 $ 3,850
Apr 9, 12 PM $ 0.0₉444
-2.25%
$ 444,229 $ 57,241
Apr 9, 11 AM $ 0.0₉472
+8.88%
$ 471,863 $ 53,395
Apr 9, 10 AM $ 0.0₉435
+6.26%
$ 434,584 $ 57,050
Apr 9, 9 AM $ 0.0₉417
-3.65%
$ 416,600 $ 54,017
Apr 9, 8 AM $ 0.0₉45
+8.47%
$ 449,600 $ 54,458
Apr 9, 7 AM $ 0.0₉416
+0.93%
$ 415,543 $ 56,965
Apr 9, 6 AM $ 0.0₉412
-1.34%
$ 411,732 $ 56,954
Apr 9, 5 AM $ 0.0₉417
-0.30%
$ 417,336 $ 56,662
Apr 9, 4 AM $ 0.0₉419
-0.75%
$ 418,609 $ 57,118
Apr 9, 3 AM $ 0.0₉421
-1.80%
$ 421,199 $ 56,799
Apr 9, 2 AM $ 0.0₉429
+2.17%
$ 428,900 $ 53,893
Apr 9, 1 AM $ 0.0₉42
-2.74%
$ 419,773 $ 56,178
Apr 9, 12 AM $ 0.0₉432
+10.10%
$ 432,200 $ 55,461
Apr 8, 11 PM $ 0.0₉407
+1.09%
$ 406,955 $ 59,281
Apr 8, 10 PM $ 0.0₉403
-7.45%
$ 402,571 $ 59,643
Apr 8, 9 PM $ 0.0₉455
-0.05%
$ 454,875 $ 211