PAWSWAP Historical Data

PAW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0₈435
+1.13%
$ 4.35 million $ 72,411
Feb 27, 5 PM $ 0.0₈431
-0.19%
$ 4.31 million $ 72,046
Feb 27, 4 PM $ 0.0₈431
-1.24%
$ 4.31 million $ 72,010
Feb 27, 3 PM $ 0.0₈437
+2.04%
$ 4.37 million $ 71,598
Feb 27, 2 PM $ 0.0₈428
-2.21%
$ 4.28 million $ 71,672
Feb 27, 1 PM $ 0.0₈438
-0.33%
$ 4.38 million $ 71,140
Feb 27, 12 PM $ 0.0₈439
+12.94%
$ 4.39 million $ 70,316
Feb 27, 11 AM $ 0.0₈389
-1.17%
$ 3.89 million $ 54,641
Feb 27, 10 AM $ 0.0₈398
-2.86%
$ 3.98 million $ 68,958
Feb 27, 9 AM $ 0.0₈41
-3.16%
$ 4.1 million $ 68,991
Feb 27, 8 AM $ 0.0₈423
+0.25%
$ 4.23 million $ 69,115
Feb 27, 7 AM $ 0.0₈422
+0.41%
$ 4.22 million $ 69,189
Feb 27, 6 AM $ 0.0₈421
-3.40%
$ 4.21 million $ 68,498
Feb 27, 5 AM $ 0.0₈435
-0.41%
$ 4.35 million $ 68,145
Feb 27, 4 AM $ 0.0₈437
+0.00%
$ 4.37 million $ 68,739
Feb 27, 3 AM $ 0.0₈437
+1.82%
$ 4.37 million $ 68,483
Feb 27, 2 AM $ 0.0₈429
-0.16%
$ 4.29 million $ 68,274
Feb 27, 1 AM $ 0.0₈429
-0.19%
$ 4.29 million $ 68,889
Feb 27, 12 AM $ 0.0₈429
-1.71%
$ 4.29 million $ 69,762
Feb 26, 11 PM $ 0.0₈437
+0.51%
$ 4.37 million $ 69,444
Feb 26, 10 PM $ 0.0₈435
-0.07%
$ 4.35 million $ 69,712
Feb 26, 9 PM $ 0.0₈436
+1.84%
$ 4.36 million $ 69,420
Feb 26, 8 PM $ 0.0₈429
-3.10%
$ 4.29 million $ 68,905
Feb 26, 7 PM $ 0.0₈443
+1.36%
$ 4.43 million $ 68,244
Feb 26, 6 PM $ 0.0₈437
-0.27%
$ 4.37 million $ 68,362
Feb 26, 5 PM $ 0.0₈438
+1.21%
$ 4.38 million $ 68,212
Feb 26, 4 PM $ 0.0₈433
-0.66%
$ 4.33 million $ 68,365
Feb 26, 3 PM $ 0.0₈436
-1.24%
$ 4.36 million $ 68,497
Feb 26, 2 PM $ 0.0₈441
+0.36%
$ 4.41 million $ 68,829
Feb 26, 1 PM $ 0.0₈44
+0.13%
$ 4.4 million $ 69,746
Feb 26, 12 PM $ 0.0₈439
+0.46%
$ 4.39 million $ 69,896
Feb 26, 11 AM $ 0.0₈437
-0.71%
$ 4.37 million $ 70,045
Feb 26, 10 AM $ 0.0₈44
-0.04%
$ 4.4 million $ 69,910
Feb 26, 9 AM $ 0.0₈44
-0.16%
$ 4.4 million $ 69,526
Feb 26, 8 AM $ 0.0₈441
-1.48%
$ 4.41 million $ 68,926
Feb 26, 7 AM $ 0.0₈448
+0.65%
$ 4.48 million $ 68,402
Feb 26, 6 AM $ 0.0₈445
-2.27%
$ 4.45 million $ 68,486
Feb 26, 5 AM $ 0.0₈455
+1.22%
$ 4.55 million $ 68,940
Feb 26, 4 AM $ 0.0₈448
+5.94%
$ 4.48 million $ 68,522
Feb 26, 3 AM $ 0.0₈424
-1.68%
$ 4.24 million $ 55,548
Feb 26, 2 AM $ 0.0₈431
+1.59%
$ 4.31 million $ 69,170
Feb 26, 1 AM $ 0.0₈424
-1.18%
$ 4.24 million $ 59,335
Feb 26, 12 AM $ 0.0₈429
-2.47%
$ 4.29 million $ 68,768
Feb 25, 11 PM $ 0.0₈44
-0.13%
$ 4.4 million $ 69,900
Feb 25, 10 PM $ 0.0₈44
+1.78%
$ 4.4 million $ 70,115
Feb 25, 9 PM $ 0.0₈433
+0.66%
$ 4.33 million $ 70,869
Feb 25, 8 PM $ 0.0₈43
+0.90%
$ 4.3 million $ 70,742
Feb 25, 7 PM $ 0.0₈425
-1.62%
$ 4.25 million $ 70,124
Feb 25, 6 PM $ 0.0₈432
+1.37%
$ 4.32 million $ 70,637
Feb 25, 5 PM $ 0.0₈425
+1.80%
$ 4.25 million $ 70,561