PAWSWAP Historical Data

PAW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₉43
+8.01%
$ 430,300 $ 54,412
Apr 6, 5 PM $ 0.0₉417
-0.07%
$ 417,200 $ 54,137
Apr 6, 4 PM $ 0.0₉418
+5.51%
$ 417,600 $ 58,515
Apr 6, 3 PM $ 0.0₉398
+1.22%
$ 397,900 $ 63,652
Apr 6, 2 PM $ 0.0₉392
-6.27%
$ 391,700 $ 63,428
Apr 6, 1 PM $ 0.0₉418
-3.69%
$ 417,900 $ 63,858
Apr 6, 12 PM $ 0.0₉433
-0.55%
$ 433,400 $ 63,856
Apr 6, 11 AM $ 0.0₉42
-3.56%
$ 419,800 $ 63,810
Apr 6, 10 AM $ 0.0₉436
+3.79%
$ 435,501 $ 63,932
Apr 6, 9 AM $ 0.0₉419
+1.97%
$ 418,782 $ 70,655
Apr 6, 8 AM $ 0.0₉409
-1.33%
$ 409,023 $ 75,193
Apr 6, 7 AM $ 0.0₉412
+0.29%
$ 412,303 $ 77,823
Apr 6, 6 AM $ 0.0₉413
-1.67%
$ 413,300 $ 73,461
Apr 6, 5 AM $ 0.0₉42
+1.96%
$ 420,300 $ 73,122
Apr 6, 4 AM $ 0.0₉412
-1.39%
$ 412,206 $ 75,173
Apr 6, 3 AM $ 0.0₉42
-3.05%
$ 419,600 $ 73,555
Apr 6, 2 AM $ 0.0₉432
+1.03%
$ 432,000 $ 73,167
Apr 6, 1 AM $ 0.0₉427
-0.22%
$ 427,400 $ 73,024
Apr 6, 12 AM $ 0.0₉428
-2.00%
$ 428,360 $ 77,780
Apr 5, 11 PM $ 0.0₉438
-4.47%
$ 438,235 $ 77,747
Apr 5, 10 PM $ 0.0₉463
+7.34%
$ 463,170 $ 81,127
Apr 5, 9 PM $ 0.0₉431
-4.00%
$ 431,500 $ 77,112
Apr 5, 8 PM $ 0.0₉449
+5.23%
$ 448,900 $ 78,585
Apr 5, 7 PM $ 0.0₉427
-4.31%
$ 426,600 $ 78,907
Apr 5, 6 PM $ 0.0₉446
+0.84%
$ 445,700 $ 78,168
Apr 5, 5 PM $ 0.0₉44
+5.84%
$ 440,300 $ 77,960
Apr 5, 4 PM $ 0.0₉401
+1.19%
$ 401,000 $ 68,872
Apr 5, 3 PM $ 0.0₉41
-24.26%
$ 410,500 $ 68,711
Apr 5, 11 AM $ 0.0₉624
+0.00%
$ 623,958 $ 226
Apr 5, 10 AM $ 0.0₉624
+24.64%
$ 623,958 $ 236
Apr 5, 9 AM $ 0.0₉501
+11.50%
$ 500,617 $ 1,991
Apr 5, 8 AM $ 0.0₉449
-2.31%
$ 449,000 $ 2,536
Apr 5, 7 AM $ 0.0₉465
-1.06%
$ 465,000 $ 4,076
Apr 5, 6 AM $ 0.0₉47
-2.19%
$ 470,000 $ 2,703
Apr 5, 5 AM $ 0.0₉481
-7.95%
$ 480,532 $ 4,259
Apr 5, 4 AM $ 0.0₉522
+0.00%
$ 522,021 $ 1,407
Apr 5, 3 AM $ 0.0₉522
+1.34%
$ 522,020 $ 1,421
Apr 5, 2 AM $ 0.0₉515
+4.35%
$ 515,101 $ 4,243
Apr 5, 1 AM $ 0.0₉494
-11.41%
$ 493,644 $ 4,128
Apr 5, 12 AM $ 0.0₉561
-1.95%
$ 561,000 $ 3,095
Apr 4, 11 PM $ 0.0₉572
-2.20%
$ 572,143 $ 4,303
Apr 4, 10 PM $ 0.0₉585
+4.55%
$ 585,000 $ 3,217
Apr 4, 9 PM $ 0.0₉559
-4.53%
$ 558,521 $ 59,437
Apr 4, 8 PM $ 0.0₉585
+6.77%
$ 585,000 $ 3,250
Apr 4, 7 PM $ 0.0₉548
+3.58%
$ 547,922 $ 3,852
Apr 4, 6 PM $ 0.0₉529
-0.44%
$ 529,000 $ 3,190
Apr 4, 5 PM $ 0.0₉531
+1.33%
$ 531,352 $ 4,990
Apr 4, 4 PM $ 0.0₉524
+3.75%
$ 524,400 $ 5,131
Apr 4, 3 PM $ 0.0₉505
+0.25%
$ 505,447 $ 6,029
Apr 4, 2 PM $ 0.0₉504
+0.08%
$ 504,205 $ 3,166