PAWSWAP Historical Data

PAW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0₈432
+1.37%
$ 4.32 million $ 70,637
Feb 25, 5 PM $ 0.0₈425
+1.80%
$ 4.25 million $ 70,561
Feb 25, 4 PM $ 0.0₈418
-0.40%
$ 4.18 million $ 70,766
Feb 25, 3 PM $ 0.0₈419
-1.55%
$ 4.19 million $ 70,665
Feb 25, 2 PM $ 0.0₈426
+2.49%
$ 4.25 million $ 70,023
Feb 25, 1 PM $ 0.0₈415
-1.41%
$ 4.15 million $ 69,149
Feb 25, 12 PM $ 0.0₈421
+0.41%
$ 4.21 million $ 70,095
Feb 25, 11 AM $ 0.0₈418
-1.89%
$ 4.18 million $ 70,309
Feb 25, 10 AM $ 0.0₈426
+1.49%
$ 4.26 million $ 69,759
Feb 25, 9 AM $ 0.0₈42
-1.29%
$ 4.2 million $ 70,142
Feb 25, 8 AM $ 0.0₈426
+0.76%
$ 4.26 million $ 70,121
Feb 25, 7 AM $ 0.0₈422
-0.26%
$ 4.22 million $ 70,770
Feb 25, 6 AM $ 0.0₈423
+2.45%
$ 4.23 million $ 70,749
Feb 25, 5 AM $ 0.0₈413
+3.47%
$ 4.13 million $ 70,612
Feb 25, 4 AM $ 0.0₈4
-0.68%
$ 4 million $ 67,231
Feb 25, 3 AM $ 0.0₈402
+0.03%
$ 4.02 million $ 70,686
Feb 25, 2 AM $ 0.0₈402
+1.45%
$ 4.02 million $ 70,667
Feb 25, 1 AM $ 0.0₈397
+0.39%
$ 3.97 million $ 70,430
Feb 25, 12 AM $ 0.0₈395
+5.24%
$ 3.95 million $ 66,143
Feb 24, 11 PM $ 0.0₈376
-3.54%
$ 3.76 million $ 55,770
Feb 24, 10 PM $ 0.0₈39
-1.61%
$ 3.9 million $ 54,978
Feb 24, 9 PM $ 0.0₈396
-1.92%
$ 3.96 million $ 55,434
Feb 24, 8 PM $ 0.0₈404
+1.26%
$ 4.04 million $ 59,691
Feb 24, 7 PM $ 0.0₈399
+0.38%
$ 3.99 million $ 55,521
Feb 24, 6 PM $ 0.0₈397
-4.28%
$ 3.97 million $ 55,318
Feb 24, 5 PM $ 0.0₈415
-2.01%
$ 4.15 million $ 69,384
Feb 24, 4 PM $ 0.0₈424
+3.27%
$ 4.24 million $ 68,985
Feb 24, 3 PM $ 0.0₈41
-2.44%
$ 4.1 million $ 68,814
Feb 24, 2 PM $ 0.0₈421
+1.49%
$ 4.21 million $ 69,320
Feb 24, 1 PM $ 0.0₈414
+1.68%
$ 4.14 million $ 69,501
Feb 24, 12 PM $ 0.0₈408
+1.28%
$ 4.08 million $ 69,194
Feb 24, 11 AM $ 0.0₈402
-2.36%
$ 4.02 million $ 65,710
Feb 24, 10 AM $ 0.0₈412
+2.46%
$ 4.12 million $ 70,164
Feb 24, 9 AM $ 0.0₈402
+0.68%
$ 4.02 million $ 66,318
Feb 24, 8 AM $ 0.0₈4
+0.38%
$ 4 million $ 66,889
Feb 24, 7 AM $ 0.0₈398
-2.17%
$ 3.98 million $ 66,972
Feb 24, 6 AM $ 0.0₈412
+5.44%
$ 4.12 million $ 71,026
Feb 24, 5 AM $ 0.0₈391
-5.53%
$ 3.91 million $ 56,257
Feb 24, 4 AM $ 0.0₈414
+1.56%
$ 4.14 million $ 71,277
Feb 24, 3 AM $ 0.0₈408
+1.42%
$ 4.08 million $ 71,316
Feb 24, 2 AM $ 0.0₈402
+2.84%
$ 4.02 million $ 66,559
Feb 24, 1 AM $ 0.0₈39
-0.99%
$ 3.9 million $ 55,396
Feb 24, 12 AM $ 0.0₈393
-2.92%
$ 3.93 million $ 55,298
Feb 23, 11 PM $ 0.0₈404
-0.45%
$ 4.04 million $ 65,784
Feb 23, 10 PM $ 0.0₈407
+2.32%
$ 4.07 million $ 70,247
Feb 23, 9 PM $ 0.0₈398
-0.92%
$ 3.98 million $ 55,051
Feb 23, 8 PM $ 0.0₈4
+0.52%
$ 4 million $ 70,093
Feb 23, 7 PM $ 0.0₈398
-3.00%
$ 3.98 million $ 55,193
Feb 23, 6 PM $ 0.0₈41
-0.76%
$ 4.1 million $ 70,415
Feb 23, 5 PM $ 0.0₈413
+0.70%
$ 4.13 million $ 70,624