PAWSWAP Historical Data

PAW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.0₈41
-0.76%
$ 4.1 million $ 70,415
Feb 23, 5 PM $ 0.0₈413
+0.70%
$ 4.13 million $ 70,624
Feb 23, 4 PM $ 0.0₈41
-0.57%
$ 4.1 million $ 71,183
Feb 23, 3 PM $ 0.0₈414
+1.24%
$ 4.14 million $ 71,762
Feb 23, 2 PM $ 0.0₈408
-2.00%
$ 4.08 million $ 71,393
Feb 23, 1 PM $ 0.0₈417
+2.22%
$ 4.17 million $ 71,424
Feb 23, 12 PM $ 0.0₈407
+0.67%
$ 4.07 million $ 59,345
Feb 23, 11 AM $ 0.0₈405
+1.12%
$ 4.05 million $ 69,760
Feb 23, 10 AM $ 0.0₈4
-1.59%
$ 4 million $ 69,834
Feb 23, 9 AM $ 0.0₈404
+2.66%
$ 4.04 million $ 69,349
Feb 23, 8 AM $ 0.0₈393
-0.12%
$ 3.93 million $ 68,786
Feb 23, 7 AM $ 0.0₈394
-2.44%
$ 3.94 million $ 68,019
Feb 23, 6 AM $ 0.0₈403
-6.17%
$ 4.03 million $ 68,104
Feb 23, 5 AM $ 0.0₈43
+0.19%
$ 4.3 million $ 67,298
Feb 23, 4 AM $ 0.0₈429
-0.21%
$ 4.29 million $ 68,073
Feb 23, 3 AM $ 0.0₈43
+1.71%
$ 4.3 million $ 67,669
Feb 23, 2 AM $ 0.0₈423
+0.56%
$ 4.23 million $ 67,811
Feb 23, 1 AM $ 0.0₈421
-3.46%
$ 4.21 million $ 67,352
Feb 23, 12 AM $ 0.0₈436
-0.03%
$ 4.36 million $ 67,704
Feb 22, 11 PM $ 0.0₈436
-0.06%
$ 4.36 million $ 68,348
Feb 22, 10 PM $ 0.0₈436
-0.07%
$ 4.36 million $ 68,846
Feb 22, 9 PM $ 0.0₈436
+0.14%
$ 4.36 million $ 69,141
Feb 22, 8 PM $ 0.0₈435
-0.47%
$ 4.35 million $ 70,902
Feb 22, 7 PM $ 0.0₈438
+0.16%
$ 4.38 million $ 71,057
Feb 22, 6 PM $ 0.0₈437
+4.08%
$ 4.37 million $ 70,826
Feb 22, 5 PM $ 0.0₈42
-3.45%
$ 4.2 million $ 66,692
Feb 22, 4 PM $ 0.0₈435
-0.31%
$ 4.35 million $ 69,977
Feb 22, 3 PM $ 0.0₈438
-2.14%
$ 4.38 million $ 69,188
Feb 22, 2 PM $ 0.0₈448
+1.04%
$ 4.48 million $ 68,973
Feb 22, 1 PM $ 0.0₈443
-0.95%
$ 4.43 million $ 68,977
Feb 22, 12 PM $ 0.0₈446
+0.76%
$ 4.46 million $ 69,319
Feb 22, 11 AM $ 0.0₈443
-0.78%
$ 4.43 million $ 69,670
Feb 22, 10 AM $ 0.0₈447
-0.04%
$ 4.47 million $ 70,175
Feb 22, 9 AM $ 0.0₈446
-0.08%
$ 4.46 million $ 69,611
Feb 22, 8 AM $ 0.0₈447
+0.60%
$ 4.47 million $ 70,039
Feb 22, 7 AM $ 0.0₈444
-0.59%
$ 4.44 million $ 70,548
Feb 22, 6 AM $ 0.0₈447
-0.38%
$ 4.47 million $ 70,228
Feb 22, 5 AM $ 0.0₈449
+0.65%
$ 4.49 million $ 70,589
Feb 22, 4 AM $ 0.0₈447
-0.66%
$ 4.48 million $ 70,410
Feb 22, 3 AM $ 0.0₈45
+0.25%
$ 4.5 million $ 70,828
Feb 22, 2 AM $ 0.0₈448
+0.24%
$ 4.48 million $ 71,064
Feb 22, 1 AM $ 0.0₈448
-0.30%
$ 4.48 million $ 71,010
Feb 22, 12 AM $ 0.0₈449
-0.15%
$ 4.49 million $ 70,561
Feb 21, 11 PM $ 0.0₈449
+0.19%
$ 4.49 million $ 70,595
Feb 21, 10 PM $ 0.0₈448
+1.97%
$ 4.48 million $ 70,316
Feb 21, 9 PM $ 0.0₈439
-6.87%
$ 4.39 million $ 70,011
Feb 21, 8 PM $ 0.0₈471
-1.23%
$ 4.71 million $ 69,556
Feb 21, 7 PM $ 0.0₈477
+1.38%
$ 4.77 million $ 70,109
Feb 21, 6 PM $ 0.0₈471
-0.74%
$ 4.71 million $ 69,955
Feb 21, 5 PM $ 0.0₈474
-0.22%
$ 4.74 million $ 69,623