PAWSWAP Historical Data

PAW Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0₉446
+0.84%
$445,700 $78,168
Apr 5, 5 PM $0.0₉44
+5.84%
$440,300 $77,960
Apr 5, 4 PM $0.0₉401
+1.19%
$401,000 $68,872
Apr 5, 3 PM $0.0₉41
-24.26%
$410,500 $68,711
Apr 5, 11 AM $0.0₉624
+0.00%
$623,958 $226
Apr 5, 10 AM $0.0₉624
+24.64%
$623,958 $236
Apr 5, 9 AM $0.0₉501
+11.50%
$500,617 $1,991
Apr 5, 8 AM $0.0₉449
-2.31%
$449,000 $2,536
Apr 5, 7 AM $0.0₉465
-1.06%
$465,000 $4,076
Apr 5, 6 AM $0.0₉47
-2.19%
$470,000 $2,703
Apr 5, 5 AM $0.0₉481
-7.95%
$480,532 $4,259
Apr 5, 4 AM $0.0₉522
+0.00%
$522,021 $1,407
Apr 5, 3 AM $0.0₉522
+1.34%
$522,020 $1,421
Apr 5, 2 AM $0.0₉515
+4.35%
$515,101 $4,243
Apr 5, 1 AM $0.0₉494
-11.41%
$493,644 $4,128
Apr 5, 12 AM $0.0₉561
-1.95%
$561,000 $3,095
Apr 4, 11 PM $0.0₉572
-2.20%
$572,143 $4,303
Apr 4, 10 PM $0.0₉585
+4.55%
$585,000 $3,217
Apr 4, 9 PM $0.0₉559
-4.53%
$558,521 $59,437
Apr 4, 8 PM $0.0₉585
+6.77%
$585,000 $3,250
Apr 4, 7 PM $0.0₉548
+3.58%
$547,922 $3,852
Apr 4, 6 PM $0.0₉529
-0.44%
$529,000 $3,190
Apr 4, 5 PM $0.0₉531
+1.33%
$531,352 $4,990
Apr 4, 4 PM $0.0₉524
+3.75%
$524,400 $5,131
Apr 4, 3 PM $0.0₉505
+0.25%
$505,447 $6,029
Apr 4, 2 PM $0.0₉504
+0.08%
$504,205 $3,166
Apr 4, 1 PM $0.0₉504
-0.03%
$503,823 $3,441
Apr 4, 12 PM $0.0₉504
-9.69%
$503,984 $3,406
Apr 4, 11 AM $0.0₉558
+0.00%
$558,074 $620
Apr 4, 10 AM $0.0₉558
+0.00%
$558,074 $645
Apr 4, 9 AM $0.0₉558
+0.00%
$558,074 $567
Apr 4, 8 AM $0.0₉558
+0.00%
$558,074 $567
Apr 4, 7 AM $0.0₉558
+0.00%
$558,074 $636
Apr 4, 6 AM $0.0₉558
+0.00%
$558,074 $636
Apr 4, 5 AM $0.0₉558
+0.00%
$558,074 $636
Apr 4, 4 AM $0.0₉558
+0.00%
$558,074 $636
Apr 4, 3 AM $0.0₉558
+0.00%
$558,074 $636
Apr 3, 10 PM $0.0₉553
+4.34%
$553,000 $5,161
Apr 3, 9 PM $0.0₉53
-1.12%
$530,000 $5,099
Apr 3, 8 PM $0.0₉536
+0.00%
$536,000 $2,089
Apr 3, 7 PM $0.0₉536
-3.46%
$536,000 $2,080
Apr 3, 6 PM $0.0₉555
-1.96%
$555,206 $2,231
Apr 3, 5 PM $0.0₉566
-19.78%
$566,301 $2,249
Apr 3, 4 PM $0.0₉706
+2.55%
$705,915 $43
Apr 3, 3 PM $0.0₉688
+0.02%
$688,361 $180
Apr 3, 2 PM $0.0₉688
+0.04%
$688,219 $190
Apr 3, 1 PM $0.0₉688
-2.58%
$687,673 $200
Apr 3, 12 PM $0.0₉706
+0.00%
$705,915 $46
Apr 3, 11 AM $0.0₉706
+0.00%
$705,915 $46
Apr 3, 10 AM $0.0₉706
+0.00%
$705,915 $46