PAWSWAP Historical Data

PAW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $0.0₉706
+0.00%
$705,915 $46
Apr 3, 8 AM $0.0₉706
-0.21%
$705,915 $46
Apr 3, 7 AM $0.0₉707
-0.02%
$707,378 $304
Apr 3, 6 AM $0.0₉708
+0.01%
$707,538 $304
Apr 3, 5 AM $0.0₉707
-0.01%
$707,489 $344
Apr 3, 4 AM $0.0₉708
+0.02%
$707,592 $933
Apr 3, 3 AM $0.0₉707
-0.03%
$707,437 $962
Apr 3, 2 AM $0.0₉708
-0.01%
$707,643 $1,071
Apr 3, 1 AM $0.0₉708
+0.00%
$707,749 $1,025
Apr 3, 12 AM $0.0₉708
+0.03%
$707,721 $1,025
Apr 2, 9 PM $0.0₉625
+5.16%
$624,650 $3,966
Apr 2, 8 PM $0.0₉594
+11.65%
$594,000 $2,766
Apr 2, 7 PM $0.0₉532
+1.14%
$532,000 $3,591
Apr 2, 6 PM $0.0₉526
+4.74%
$526,000 $3,660
Apr 2, 5 PM $0.0₉502
-0.55%
$502,200 $53,880
Apr 2, 4 PM $0.0₉506
+5.96%
$506,000 $57,223
Apr 2, 3 PM $0.0₉478
-12.38%
$477,552 $58,057
Apr 2, 2 PM $0.0₉545
+12.83%
$545,000 $5,184
Apr 2, 1 PM $0.0₉483
-27.88%
$483,033 $59,150
Apr 2, 12 PM $0.0₉67
-5.08%
$669,772 $8,751
Apr 2, 11 AM $0.0₉706
+1.51%
$705,584 $11,370
Apr 2, 10 AM $0.0₉695
+7.61%
$695,103 $13,299
Apr 2, 9 AM $0.0₉646
+8.01%
$645,947 $11,805
Apr 2, 8 AM $0.0₉598
-2.48%
$598,050 $3,388
Apr 2, 7 AM $0.0₉606
+13.78%
$605,581 $18,532
Apr 2, 6 AM $0.0₉532
-8.70%
$532,254 $68,908
Apr 2, 5 AM $0.0₉559
-11.07%
$559,085 $58,078
Apr 2, 4 AM $0.0₉629
+8.39%
$628,674 $62,099
Apr 2, 3 AM $0.0₉585
-2.06%
$585,000 $57,036
Apr 2, 2 AM $0.0₉597
+1.58%
$597,298 $72,722
Apr 2, 1 AM $0.0₉584
-4.11%
$584,000 $57,640
Apr 1, 11 PM $0.0₉526
-0.38%
$526,000 $57,871
Apr 1, 10 PM $0.0₉527
-0.19%
$527,000 $57,659
Apr 1, 9 PM $0.0₉528
+1.34%
$528,000 $57,022
Apr 1, 7 PM $0.0₉562
-7.87%
$562,000 $17,086
Apr 1, 6 PM $0.0₉618
-1.72%
$618,191 $57,678
Apr 1, 5 PM $0.0₉629
-4.03%
$629,033 $74,720
Apr 1, 4 PM $0.0₉532
-18.03%
$532,000 $54,044
Apr 1, 10 AM $0.0₉948
+3.28%
$947,783 $3,246
Apr 1, 7 AM $0.0₉862
-8.49%
$862,000 $51,672
Apr 1, 6 AM $0.0₉942
-13.49%
$942,327 $54,464
Apr 1, 5 AM $0.0₈109
+0.95%
$1.09 million $64,517
Apr 1, 4 AM $0.0₈108
-0.09%
$1.08 million $54,046
Apr 1, 3 AM $0.0₈108
+0.18%
$1.08 million $54,782
Apr 1, 2 AM $0.0₈108
-0.14%
$1.08 million $54,208
Apr 1, 1 AM $0.0₈108
-0.18%
$1.08 million $54,158
Apr 1, 12 AM $0.0₈108
-3.83%
$1.08 million $53,899
Mar 31, 11 PM $0.0₈112
-1.10%
$1.12 million $54,484
Mar 31, 10 PM $0.0₈114
+0.00%
$1.14 million $55,846
Mar 31, 9 PM $0.0₈114
+0.17%
$1.14 million $56,220