Coinranking
PAWSWAP Historical Data
PAW
Page 28
| Date | | |
|---|---|---|
| Feb 19, 5 PM | $ 0.0₈471 | +0.38% |
| Feb 19, 4 PM | $ 0.0₈469 | -0.30% |
| Feb 19, 3 PM | $ 0.0₈471 | -0.33% |
| Feb 19, 2 PM | $ 0.0₈474 | -0.03% |
| Feb 19, 1 PM | $ 0.0₈474 | +0.27% |
| Feb 19, 12 PM | $ 0.0₈474 | -0.40% |
| Feb 19, 11 AM | $ 0.0₈476 | -1.17% |
| Feb 19, 10 AM | $ 0.0₈482 | +0.95% |
| Feb 19, 9 AM | $ 0.0₈477 | -0.63% |
| Feb 19, 8 AM | $ 0.0₈48 | -0.02% |
| Feb 19, 7 AM | $ 0.0₈48 | -0.27% |
| Feb 19, 6 AM | $ 0.0₈482 | +0.15% |
| Feb 19, 5 AM | $ 0.0₈481 | -1.53% |
| Feb 19, 4 AM | $ 0.0₈486 | -1.01% |
| Feb 19, 3 AM | $ 0.0₈491 | +0.45% |
| Feb 19, 2 AM | $ 0.0₈489 | +0.20% |
| Feb 19, 1 AM | $ 0.0₈488 | +0.23% |
| Feb 19, 12 AM | $ 0.0₈487 | -0.65% |
| Feb 18, 11 PM | $ 0.0₈49 | -3.32% |
| Feb 18, 10 PM | $ 0.0₈507 | +0.46% |
| Feb 18, 9 PM | $ 0.0₈505 | -1.37% |
| Feb 18, 8 PM | $ 0.0₈512 | +0.64% |
| Feb 18, 7 PM | $ 0.0₈508 | -0.01% |
| Feb 18, 6 PM | $ 0.0₈509 | +0.05% |
| Feb 18, 5 PM | $ 0.0₈508 | -0.18% |
| Feb 18, 4 PM | $ 0.0₈509 | -0.19% |
| Feb 18, 3 PM | $ 0.0₈513 | -1.13% |
| Feb 18, 2 PM | $ 0.0₈522 | +0.54% |
| Feb 18, 1 PM | $ 0.0₈514 | -0.25% |
| Feb 18, 12 PM | $ 0.0₈516 | +0.05% |
| Feb 18, 11 AM | $ 0.0₈515 | -0.21% |
| Feb 18, 10 AM | $ 0.0₈517 | -1.46% |
| Feb 18, 9 AM | $ 0.0₈525 | +0.18% |
| Feb 18, 8 AM | $ 0.0₈524 | +0.18% |
| Feb 18, 7 AM | $ 0.0₈523 | +0.55% |
| Feb 18, 6 AM | $ 0.0₈52 | -0.81% |
| Feb 18, 5 AM | $ 0.0₈524 | +0.38% |
| Feb 18, 4 AM | $ 0.0₈522 | +0.08% |
| Feb 18, 3 AM | $ 0.0₈522 | -0.78% |
| Feb 18, 2 AM | $ 0.0₈525 | -0.66% |
| Feb 18, 1 AM | $ 0.0₈528 | +0.15% |
| Feb 18, 12 AM | $ 0.0₈528 | -0.27% |
| Feb 17, 11 PM | $ 0.0₈529 | +1.01% |
| Feb 17, 10 PM | $ 0.0₈524 | +2.10% |
| Feb 17, 9 PM | $ 0.0₈513 | -2.64% |
| Feb 17, 8 PM | $ 0.0₈527 | +1.00% |
| Feb 17, 7 PM | $ 0.0₈522 | -1.17% |
| Feb 17, 6 PM | $ 0.0₈528 | +1.25% |
| Feb 17, 5 PM | $ 0.0₈521 | -0.34% |
| Feb 17, 4 PM | $ 0.0₈523 | -0.12% |