PAWSWAP Historical Data

PAW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₈121
+12.59%
$ 1.21 million $ 58,073
Mar 30, 5 PM $ 0.0₈108
+10.52%
$ 1.08 million $ 58,304
Mar 30, 4 PM $ 0.0₉991
+6.56%
$ 991,000 $ 54,986
Mar 30, 3 PM $ 0.0₉93
-9.53%
$ 930,000 $ 55,100
Mar 30, 2 PM $ 0.0₈116
-6.01%
$ 1.16 million $ 58,171
Mar 30, 1 PM $ 0.0₈124
-1.45%
$ 1.24 million $ 57,588
Mar 30, 12 PM $ 0.0₈126
-0.07%
$ 1.26 million $ 61,423
Mar 30, 11 AM $ 0.0₈126
-5.18%
$ 1.26 million $ 61,916
Mar 30, 10 AM $ 0.0₈134
+2.26%
$ 1.34 million $ 61,352
Mar 30, 9 AM $ 0.0₈133
-2.49%
$ 1.33 million $ 61,689
Mar 30, 8 AM $ 0.0₈137
+2.74%
$ 1.37 million $ 61,858
Mar 30, 7 AM $ 0.0₈132
-6.52%
$ 1.32 million $ 62,000
Mar 30, 6 AM $ 0.0₈142
-2.74%
$ 1.42 million $ 61,520
Mar 30, 5 AM $ 0.0₈145
+1.49%
$ 1.45 million $ 61,841
Mar 30, 4 AM $ 0.0₈143
-0.97%
$ 1.43 million $ 61,682
Mar 30, 3 AM $ 0.0₈144
+0.76%
$ 1.44 million $ 61,421
Mar 30, 2 AM $ 0.0₈143
-1.25%
$ 1.43 million $ 61,557
Mar 30, 1 AM $ 0.0₈144
-2.28%
$ 1.44 million $ 61,631
Mar 30, 12 AM $ 0.0₈147
-0.06%
$ 1.47 million $ 61,593
Mar 29, 11 PM $ 0.0₈147
-2.21%
$ 1.47 million $ 62,168
Mar 29, 10 PM $ 0.0₈15
+3.09%
$ 1.5 million $ 62,374
Mar 29, 9 PM $ 0.0₈146
+0.95%
$ 1.46 million $ 61,160
Mar 29, 8 PM $ 0.0₈144
+0.57%
$ 1.44 million $ 61,716
Mar 29, 7 PM $ 0.0₈144
+0.65%
$ 1.44 million $ 62,171
Mar 29, 6 PM $ 0.0₈145
-2.02%
$ 1.45 million $ 5,428
Mar 29, 5 PM $ 0.0₈148
+0.43%
$ 1.48 million $ 61,641
Mar 29, 4 PM $ 0.0₈148
-0.19%
$ 1.48 million $ 61,708
Mar 29, 3 PM $ 0.0₈145
+2.51%
$ 1.45 million $ 61,216
Mar 29, 1 PM $ 0.0₈157
-1.63%
$ 1.57 million $ 56,857
Mar 29, 12 PM $ 0.0₈165
+11.64%
$ 1.65 million $ 55,981
Mar 29, 11 AM $ 0.0₈147
-0.91%
$ 1.47 million $ 58,876
Mar 29, 10 AM $ 0.0₈149
-0.20%
$ 1.49 million $ 56,444
Mar 29, 9 AM $ 0.0₈148
+5.77%
$ 1.48 million $ 56,191
Mar 29, 8 AM $ 0.0₈146
+2.11%
$ 1.46 million $ 58,872
Mar 29, 7 AM $ 0.0₈143
+1.31%
$ 1.43 million $ 58,490
Mar 29, 6 AM $ 0.0₈141
+1.20%
$ 1.41 million $ 58,240
Mar 29, 5 AM $ 0.0₈139
+0.71%
$ 1.39 million $ 58,054
Mar 29, 4 AM $ 0.0₈14
-0.87%
$ 1.4 million $ 59,131
Mar 29, 3 AM $ 0.0₈141
+0.57%
$ 1.41 million $ 58,340
Mar 29, 2 AM $ 0.0₈14
-3.80%
$ 1.4 million $ 58,123
Mar 29, 1 AM $ 0.0₈145
-1.07%
$ 1.45 million $ 58,083
Mar 29, 12 AM $ 0.0₈142
+3.71%
$ 1.42 million $ 54,952
Mar 28, 11 PM $ 0.0₈137
+2.69%
$ 1.37 million $ 58,217
Mar 28, 10 PM $ 0.0₈134
-1.39%
$ 1.34 million $ 57,795
Mar 28, 9 PM $ 0.0₈134
-0.16%
$ 1.34 million $ 58,534
Mar 28, 8 PM $ 0.0₈134
-0.27%
$ 1.34 million $ 58,362
Mar 28, 7 PM $ 0.0₈135
+0.42%
$ 1.35 million $ 58,467
Mar 28, 6 PM $ 0.0₈136
-1.40%
$ 1.36 million $ 59,009
Mar 28, 5 PM $ 0.0₈138
+2.93%
$ 1.38 million $ 62,283
Mar 28, 3 PM $ 0.0₈129
+1.49%
$ 1.29 million $ 63,278