PAWSWAP Historical Data

PAW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.0₈114
+0.25%
$1.14 million $56,360
Mar 31, 7 PM $0.0₈114
+2.87%
$1.14 million $56,404
Mar 31, 6 PM $0.0₈11
+3.69%
$1.1 million $56,491
Mar 31, 5 PM $0.0₈104
-3.28%
$1.04 million $56,676
Mar 31, 4 PM $0.0₈108
+2.72%
$1.08 million $57,131
Mar 31, 3 PM $0.0₈105
-0.85%
$1.05 million $57,421
Mar 31, 2 PM $0.0₈107
-2.28%
$1.07 million $57,422
Mar 31, 1 PM $0.0₈11
-0.33%
$1.1 million $57,933
Mar 31, 12 PM $0.0₈11
+0.13%
$1.1 million $57,642
Mar 31, 11 AM $0.0₈11
+1.77%
$1.1 million $57,531
Mar 31, 10 AM $0.0₈108
-3.44%
$1.08 million $58,309
Mar 31, 9 AM $0.0₈112
+2.53%
$1.12 million $59,160
Mar 31, 8 AM $0.0₈109
+2.67%
$1.09 million $59,996
Mar 31, 7 AM $0.0₈106
+0.95%
$1.06 million $57,476
Mar 31, 6 AM $0.0₈105
+4.99%
$1.05 million $57,810
Mar 31, 5 AM $0.0₈1
-15.74%
$1 million $57,879
Mar 31, 4 AM $0.0₈123
-5.47%
$1.23 million $59,972
Mar 31, 3 AM $0.0₈128
-4.83%
$1.28 million $60,208
Mar 31, 2 AM $0.0₈134
+0.52%
$1.34 million $57,796
Mar 31, 1 AM $0.0₈133
+12.05%
$1.33 million $57,637
Mar 31, 12 AM $0.0₈119
+0.97%
$1.19 million $60,233
Mar 30, 11 PM $0.0₈119
-0.88%
$1.19 million $59,347
Mar 30, 10 PM $0.0₈12
+0.48%
$1.2 million $58,699
Mar 30, 9 PM $0.0₈12
+0.95%
$1.2 million $59,365
Mar 30, 8 PM $0.0₈119
-0.80%
$1.19 million $58,905
Mar 30, 7 PM $0.0₈12
+1.69%
$1.2 million $58,133
Mar 30, 6 PM $0.0₈121
+12.59%
$1.21 million $58,073
Mar 30, 5 PM $0.0₈108
+10.52%
$1.08 million $58,304
Mar 30, 4 PM $0.0₉991
+6.56%
$991,000 $54,986
Mar 30, 3 PM $0.0₉93
-9.53%
$930,000 $55,100
Mar 30, 2 PM $0.0₈116
-6.01%
$1.16 million $58,171
Mar 30, 1 PM $0.0₈124
-1.45%
$1.24 million $57,588
Mar 30, 12 PM $0.0₈126
-0.07%
$1.26 million $61,423
Mar 30, 11 AM $0.0₈126
-5.18%
$1.26 million $61,916
Mar 30, 10 AM $0.0₈134
+2.26%
$1.34 million $61,352
Mar 30, 9 AM $0.0₈133
-2.49%
$1.33 million $61,689
Mar 30, 8 AM $0.0₈137
+2.74%
$1.37 million $61,858
Mar 30, 7 AM $0.0₈132
-6.52%
$1.32 million $62,000
Mar 30, 6 AM $0.0₈142
-2.74%
$1.42 million $61,520
Mar 30, 5 AM $0.0₈145
+1.49%
$1.45 million $61,841
Mar 30, 4 AM $0.0₈143
-0.97%
$1.43 million $61,682
Mar 30, 3 AM $0.0₈144
+0.76%
$1.44 million $61,421
Mar 30, 2 AM $0.0₈143
-1.25%
$1.43 million $61,557
Mar 30, 1 AM $0.0₈144
-2.28%
$1.44 million $61,631
Mar 30, 12 AM $0.0₈147
-0.06%
$1.47 million $61,593
Mar 29, 11 PM $0.0₈147
-2.21%
$1.47 million $62,168
Mar 29, 10 PM $0.0₈15
+3.09%
$1.5 million $62,374
Mar 29, 9 PM $0.0₈146
+0.95%
$1.46 million $61,160
Mar 29, 8 PM $0.0₈144
+0.57%
$1.44 million $61,716
Mar 29, 7 PM $0.0₈144
+0.65%
$1.44 million $62,171