PAWSWAP Historical Data

PAW Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₈523
-0.12%
$ 5.23 million $ 69,222
Feb 17, 3 PM $ 0.0₈524
-0.23%
$ 5.24 million $ 70,634
Feb 17, 2 PM $ 0.0₈525
+3.33%
$ 5.25 million $ 69,489
Feb 17, 1 PM $ 0.0₈508
+0.26%
$ 5.08 million $ 68,746
Feb 17, 12 PM $ 0.0₈507
-0.17%
$ 5.07 million $ 68,764
Feb 17, 11 AM $ 0.0₈507
-0.20%
$ 5.07 million $ 68,064
Feb 17, 10 AM $ 0.0₈508
-0.87%
$ 5.08 million $ 67,308
Feb 17, 9 AM $ 0.0₈512
+0.24%
$ 5.12 million $ 67,611
Feb 17, 8 AM $ 0.0₈51
-0.44%
$ 5.1 million $ 67,407
Feb 17, 7 AM $ 0.0₈513
+0.58%
$ 5.13 million $ 67,652
Feb 17, 6 AM $ 0.0₈51
-0.31%
$ 5.09 million $ 67,894
Feb 17, 5 AM $ 0.0₈511
+0.07%
$ 5.11 million $ 67,452
Feb 17, 4 AM $ 0.0₈511
-0.31%
$ 5.11 million $ 67,534
Feb 17, 3 AM $ 0.0₈51
-0.16%
$ 5.1 million $ 66,592
Feb 17, 2 AM $ 0.0₈511
-3.44%
$ 5.11 million $ 66,485
Feb 17, 1 AM $ 0.0₈529
+0.01%
$ 5.29 million $ 65,926
Feb 17, 12 AM $ 0.0₈529
+0.40%
$ 5.29 million $ 66,686
Feb 16, 11 PM $ 0.0₈526
-0.42%
$ 5.27 million $ 66,682
Feb 16, 10 PM $ 0.0₈529
+0.23%
$ 5.29 million $ 66,592
Feb 16, 9 PM $ 0.0₈528
-0.16%
$ 5.28 million $ 65,696
Feb 16, 8 PM $ 0.0₈528
+0.99%
$ 5.28 million $ 66,010
Feb 16, 7 PM $ 0.0₈524
+0.70%
$ 5.24 million $ 65,643
Feb 16, 6 PM $ 0.0₈52
-0.42%
$ 5.2 million $ 66,150
Feb 16, 5 PM $ 0.0₈522
-1.14%
$ 5.22 million $ 66,514
Feb 16, 4 PM $ 0.0₈528
+8.58%
$ 5.28 million $ 69,668
Feb 16, 3 PM $ 0.0₈486
-0.13%
$ 4.86 million $ 68,634
Feb 16, 2 PM $ 0.0₈487
+0.59%
$ 4.87 million $ 69,249
Feb 16, 1 PM $ 0.0₈484
+0.71%
$ 4.84 million $ 69,363
Feb 16, 12 PM $ 0.0₈481
-0.05%
$ 4.81 million $ 69,517
Feb 16, 11 AM $ 0.0₈481
+0.31%
$ 4.82 million $ 70,262
Feb 16, 10 AM $ 0.0₈48
+0.10%
$ 4.73 million $ 70,449
Feb 16, 9 AM $ 0.0₈479
+1.63%
$ 4.78 million $ 70,787
Feb 16, 8 AM $ 0.0₈472
-0.51%
$ 4.71 million $ 71,194
Feb 16, 7 AM $ 0.0₈475
+0.34%
$ 4.75 million $ 71,745
Feb 16, 6 AM $ 0.0₈473
-0.30%
$ 4.73 million $ 72,064
Feb 16, 5 AM $ 0.0₈474
-0.30%
$ 4.74 million $ 72,422
Feb 16, 4 AM $ 0.0₈476
-0.80%
$ 4.76 million $ 73,259
Feb 16, 3 AM $ 0.0₈48
-0.67%
$ 4.81 million $ 73,773
Feb 16, 2 AM $ 0.0₈483
+0.32%
$ 4.83 million $ 73,494
Feb 16, 1 AM $ 0.0₈481
+4.55%
$ 4.81 million $ 74,103
Feb 16, 12 AM $ 0.0₈46
+0.38%
$ 4.6 million $ 73,669
Feb 15, 11 PM $ 0.0₈459
-0.09%
$ 4.6 million $ 74,405
Feb 15, 10 PM $ 0.0₈459
+0.90%
$ 4.59 million $ 76,287
Feb 15, 9 PM $ 0.0₈455
+0.50%
$ 4.55 million $ 76,658
Feb 15, 8 PM $ 0.0₈453
+0.01%
$ 4.53 million $ 76,507
Feb 15, 7 PM $ 0.0₈453
-0.49%
$ 4.53 million $ 78,081
Feb 15, 6 PM $ 0.0₈455
-2.00%
$ 4.52 million $ 78,569
Feb 15, 5 PM $ 0.0₈464
-7.72%
$ 4.64 million $ 79,126
Feb 15, 4 PM $ 0.0₈503
-0.53%
$ 5.03 million $ 75,805
Feb 15, 3 PM $ 0.0₈506
+0.66%
$ 5.07 million $ 75,262