PAWSWAP Historical Data

PAW Page 29
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.0₈145
-2.02%
$1.45 million $5,428
Mar 29, 5 PM $0.0₈148
+0.43%
$1.48 million $61,641
Mar 29, 4 PM $0.0₈148
-0.19%
$1.48 million $61,708
Mar 29, 3 PM $0.0₈145
+2.51%
$1.45 million $61,216
Mar 29, 1 PM $0.0₈157
-1.63%
$1.57 million $56,857
Mar 29, 12 PM $0.0₈165
+11.64%
$1.65 million $55,981
Mar 29, 11 AM $0.0₈147
-0.91%
$1.47 million $58,876
Mar 29, 10 AM $0.0₈149
-0.20%
$1.49 million $56,444
Mar 29, 9 AM $0.0₈148
+5.77%
$1.48 million $56,191
Mar 29, 8 AM $0.0₈146
+2.11%
$1.46 million $58,872
Mar 29, 7 AM $0.0₈143
+1.31%
$1.43 million $58,490
Mar 29, 6 AM $0.0₈141
+1.20%
$1.41 million $58,240
Mar 29, 5 AM $0.0₈139
+0.71%
$1.39 million $58,054
Mar 29, 4 AM $0.0₈14
-0.87%
$1.4 million $59,131
Mar 29, 3 AM $0.0₈141
+0.57%
$1.41 million $58,340
Mar 29, 2 AM $0.0₈14
-3.80%
$1.4 million $58,123
Mar 29, 1 AM $0.0₈145
-1.07%
$1.45 million $58,083
Mar 29, 12 AM $0.0₈142
+3.71%
$1.42 million $54,952
Mar 28, 11 PM $0.0₈137
+2.69%
$1.37 million $58,217
Mar 28, 10 PM $0.0₈134
-1.39%
$1.34 million $57,795
Mar 28, 9 PM $0.0₈134
-0.16%
$1.34 million $58,534
Mar 28, 8 PM $0.0₈134
-0.27%
$1.34 million $58,362
Mar 28, 7 PM $0.0₈135
+0.42%
$1.35 million $58,467
Mar 28, 6 PM $0.0₈136
-1.40%
$1.36 million $59,009
Mar 28, 5 PM $0.0₈138
+2.93%
$1.38 million $62,283
Mar 28, 3 PM $0.0₈129
+1.49%
$1.29 million $63,278
Mar 28, 2 PM $0.0₈127
+1.03%
$1.27 million $62,751
Mar 28, 1 PM $0.0₈126
-10.03%
$1.26 million $63,189
Mar 28, 12 PM $0.0₈143
+1.89%
$1.43 million $63,128
Mar 28, 11 AM $0.0₈14
+5.14%
$1.4 million $63,859
Mar 28, 10 AM $0.0₈137
+5.67%
$1.37 million $63,968
Mar 28, 9 AM $0.0₈13
-4.50%
$1.3 million $64,056
Mar 28, 8 AM $0.0₈136
+1.32%
$1.36 million $65,788
Mar 28, 7 AM $0.0₈134
-6.02%
$1.34 million $66,338
Mar 28, 6 AM $0.0₈143
+3.70%
$1.43 million $58,966
Mar 28, 5 AM $0.0₈143
-5.70%
$1.43 million $58,518
Mar 28, 4 AM $0.0₈152
-2.19%
$1.52 million $65,733
Mar 28, 3 AM $0.0₈155
-0.27%
$1.55 million $66,410
Mar 28, 2 AM $0.0₈156
+1.41%
$1.56 million $67,141
Mar 28, 1 AM $0.0₈153
-7.76%
$1.53 million $67,504
Mar 28, 12 AM $0.0₈166
+1.89%
$1.66 million $67,890
Mar 27, 11 PM $0.0₈162
-1.86%
$1.62 million $68,485
Mar 27, 10 PM $0.0₈166
-4.98%
$1.66 million $87,479
Mar 27, 9 PM $0.0₈174
+2.89%
$1.74 million $17,892
Mar 27, 8 PM $0.0₈169
+2.03%
$1.69 million $18,701
Mar 27, 7 PM $0.0₈166
+1.56%
$1.66 million $20,575
Mar 27, 6 PM $0.0₈163
-5.60%
$1.63 million $22,025
Mar 27, 5 PM $0.0₈173
+0.23%
$1.73 million $91,667
Mar 27, 4 PM $0.0₈174
-2.52%
$1.74 million $93,838
Mar 27, 3 PM $0.0₈178
+3.47%
$1.78 million $90,719