PAWSWAP Historical Data

PAW Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0₉355
+0.00%
$ 359,823 $ 58,385
1:14 PM $ 0.0₉355
-0.16%
$ 354,910 $ 58,446
1:13 PM $ 0.0₉354
+0.00%
$ 354,910 $ 58,453
1:12 PM $ 0.0₉354
+0.00%
$ 354,910 $ 58,453
1:11 PM $ 0.0₉355
+0.00%
$ 354,910 $ 58,442
1:10 PM $ 0.0₉356
+0.00%
$ 354,910 $ 58,442
1:09 PM $ 0.0₉357
+0.33%
$ 357,125 $ 56,396
1:08 PM $ 0.0₉356
+0.00%
$ 357,125 $ 56,396
1:07 PM $ 0.0₉356
+0.00%
$ 357,125 $ 56,391
1:06 PM $ 0.0₉357
+0.00%
$ 357,125 $ 56,510
1:05 PM $ 0.0₉357
+0.00%
$ 357,125 $ 56,510
1:04 PM $ 0.0₉356
+0.00%
$ 355,743 $ 56,627
1:03 PM $ 0.0₉356
+0.00%
$ 355,743 $ 56,627
1:02 PM $ 0.0₉356
+0.00%
$ 355,743 $ 56,689
1:01 PM $ 0.0₉355
+0.00%
$ 355,743 $ 56,689
1:00 PM $ 0.0₉355
+0.00%
$ 355,743 $ 56,726
12:59 PM $ 0.0₉355
-0.37%
$ 355,244 $ 58,680
12:58 PM $ 0.0₉356
+0.00%
$ 355,244 $ 58,673
12:57 PM $ 0.0₉356
+0.00%
$ 355,244 $ 58,673
12:56 PM $ 0.0₉353
+0.00%
$ 355,244 $ 58,591
12:55 PM $ 0.0₉353
+0.00%
$ 355,244 $ 58,591
12:54 PM $ 0.0₉354
+0.45%
$ 354,253 $ 58,528
12:53 PM $ 0.0₉353
+0.00%
$ 354,253 $ 58,528
12:52 PM $ 0.0₉354
+0.00%
$ 354,253 $ 58,540
12:51 PM $ 0.0₉354
+0.00%
$ 354,253 $ 58,540
12:50 PM $ 0.0₉355
+0.00%
$ 354,253 $ 58,546
12:49 PM $ 0.0₉354
+0.49%
$ 354,482 $ 56,470
12:48 PM $ 0.0₉354
+0.00%
$ 354,482 $ 56,456
12:47 PM $ 0.0₉354
+0.00%
$ 354,482 $ 56,456
12:46 PM $ 0.0₉353
+0.00%
$ 354,482 $ 56,406
12:45 PM $ 0.0₉353
+0.00%
$ 354,482 $ 56,406
12:44 PM $ 0.0₉353
+0.00%
$ 353,149 $ 56,337
12:43 PM $ 0.0₉353
+0.00%
$ 353,149 $ 56,337
12:42 PM $ 0.0₉353
+0.00%
$ 353,149 $ 56,342
12:41 PM $ 0.0₉352
+0.00%
$ 353,149 $ 56,342
12:40 PM $ 0.0₉354
+0.00%
$ 353,149 $ 56,302
12:39 PM $ 0.0₉352
+0.00%
$ 352,251 $ 56,415
12:38 PM $ 0.0₉352
+0.00%
$ 352,251 $ 56,342
12:37 PM $ 0.0₉349
+0.00%
$ 352,251 $ 56,342
12:36 PM $ 0.0₉336
+0.00%
$ 352,251 $ 56,380
12:35 PM $ 0.0₉329
+0.00%
$ 352,251 $ 56,380
12:34 PM $ 0.0₉329
+0.00%
$ 329,100 $ 56,379
12:33 PM $ 0.0₉327
+0.00%
$ 329,100 $ 56,379
12:32 PM $ 0.0₉328
+0.00%
$ 329,100 $ 56,338
12:31 PM $ 0.0₉328
+0.00%
$ 329,100 $ 56,240
12:30 PM $ 0.0₉33
+0.00%
$ 329,100 $ 56,240
12:29 PM $ 0.0₉328
+0.00%
$ 328,000 $ 56,306
12:28 PM $ 0.0₉328
+0.00%
$ 328,000 $ 56,306
12:27 PM $ 0.0₉326
+0.00%
$ 328,000 $ 56,369
12:26 PM $ 0.0₉326
+0.00%
$ 328,000 $ 56,369