PAWSWAP Historical Data

PAW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₈369
+2.34%
$ 3.69 million $ 68,143
Mar 26, 10 AM $ 0.0₈361
-0.43%
$ 3.61 million $ 68,121
Mar 26, 9 AM $ 0.0₈362
-2.42%
$ 3.62 million $ 68,238
Mar 26, 8 AM $ 0.0₈371
+0.17%
$ 3.71 million $ 68,319
Mar 26, 7 AM $ 0.0₈371
+0.41%
$ 3.71 million $ 66,824
Mar 26, 6 AM $ 0.0₈369
+0.66%
$ 3.69 million $ 67,089
Mar 26, 5 AM $ 0.0₈367
-0.69%
$ 3.67 million $ 67,493
Mar 26, 4 AM $ 0.0₈369
-0.04%
$ 3.69 million $ 68,579
Mar 26, 3 AM $ 0.0₈369
+0.28%
$ 3.69 million $ 68,541
Mar 26, 2 AM $ 0.0₈368
-1.02%
$ 3.68 million $ 68,710
Mar 26, 1 AM $ 0.0₈372
+0.75%
$ 3.72 million $ 68,704
Mar 26, 12 AM $ 0.0₈369
-0.04%
$ 3.69 million $ 68,600
Mar 25, 11 PM $ 0.0₈369
-0.49%
$ 3.69 million $ 69,931
Mar 25, 10 PM $ 0.0₈371
-0.27%
$ 3.71 million $ 69,780
Mar 25, 9 PM $ 0.0₈372
-0.22%
$ 3.72 million $ 70,403
Mar 25, 8 PM $ 0.0₈373
-0.68%
$ 3.73 million $ 71,012
Mar 25, 7 PM $ 0.0₈376
-0.54%
$ 3.76 million $ 72,071
Mar 25, 6 PM $ 0.0₈378
+0.43%
$ 3.78 million $ 72,429
Mar 25, 5 PM $ 0.0₈376
-1.74%
$ 3.76 million $ 72,408
Mar 25, 4 PM $ 0.0₈383
+0.04%
$ 3.83 million $ 72,380
Mar 25, 3 PM $ 0.0₈382
-0.62%
$ 3.82 million $ 72,556
Mar 25, 2 PM $ 0.0₈385
+0.21%
$ 3.85 million $ 74,169
Mar 25, 1 PM $ 0.0₈384
+0.43%
$ 3.84 million $ 74,909
Mar 25, 12 PM $ 0.0₈38
+0.30%
$ 3.8 million $ 75,629
Mar 25, 11 AM $ 0.0₈379
-0.16%
$ 3.79 million $ 75,938
Mar 25, 10 AM $ 0.0₈38
-1.29%
$ 3.8 million $ 75,106
Mar 25, 9 AM $ 0.0₈385
+2.85%
$ 3.85 million $ 75,704
Mar 25, 8 AM $ 0.0₈374
-1.17%
$ 3.74 million $ 75,364
Mar 25, 7 AM $ 0.0₈378
-0.48%
$ 3.78 million $ 75,731
Mar 25, 6 AM $ 0.0₈38
+0.88%
$ 3.8 million $ 75,848
Mar 25, 5 AM $ 0.0₈377
-4.20%
$ 3.77 million $ 75,000
Mar 25, 4 AM $ 0.0₈393
+0.32%
$ 3.93 million $ 73,590
Mar 25, 3 AM $ 0.0₈392
-2.30%
$ 3.92 million $ 74,256
Mar 25, 2 AM $ 0.0₈401
-0.36%
$ 4.01 million $ 74,268
Mar 25, 1 AM $ 0.0₈403
-0.05%
$ 4.03 million $ 75,337
Mar 25, 12 AM $ 0.0₈403
-1.43%
$ 4.03 million $ 74,918
Mar 24, 11 PM $ 0.0₈41
+7.04%
$ 4.1 million $ 73,403
Mar 24, 10 PM $ 0.0₈383
-0.17%
$ 3.83 million $ 73,243
Mar 24, 9 PM $ 0.0₈384
-0.29%
$ 3.84 million $ 72,715
Mar 24, 8 PM $ 0.0₈386
+1.23%
$ 3.86 million $ 72,529
Mar 24, 7 PM $ 0.0₈381
-2.16%
$ 3.81 million $ 59,356
Mar 24, 6 PM $ 0.0₈39
+0.55%
$ 3.9 million $ 72,534
Mar 24, 5 PM $ 0.0₈387
-1.46%
$ 3.87 million $ 72,568
Mar 24, 4 PM $ 0.0₈393
+11.07%
$ 3.93 million $ 72,727
Mar 24, 3 PM $ 0.0₈354
-4.02%
$ 3.54 million $ 72,732
Mar 24, 2 PM $ 0.0₈369
-5.74%
$ 3.69 million $ 71,520
Mar 24, 1 PM $ 0.0₈391
-1.14%
$ 3.91 million $ 70,610
Mar 24, 12 PM $ 0.0₈396
-2.88%
$ 3.96 million $ 69,626
Mar 24, 11 AM $ 0.0₈407
+1.09%
$ 4.07 million $ 71,256
Mar 24, 10 AM $ 0.0₈403
-0.36%
$ 4.03 million $ 73,020