PAWSWAP Historical Data

PAW Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₈503
-0.53%
$ 5.03 million $ 75,805
Feb 15, 3 PM $ 0.0₈506
+0.66%
$ 5.07 million $ 75,262
Feb 15, 2 PM $ 0.0₈502
-0.02%
$ 5.02 million $ 74,672
Feb 15, 1 PM $ 0.0₈502
-3.80%
$ 5.02 million $ 74,640
Feb 15, 12 PM $ 0.0₈521
+0.15%
$ 5.21 million $ 74,280
Feb 15, 11 AM $ 0.0₈521
-0.02%
$ 5.21 million $ 74,136
Feb 15, 10 AM $ 0.0₈521
-0.86%
$ 5.21 million $ 74,829
Feb 15, 9 AM $ 0.0₈525
+0.40%
$ 5.25 million $ 74,264
Feb 15, 8 AM $ 0.0₈524
+0.40%
$ 5.24 million $ 73,497
Feb 15, 7 AM $ 0.0₈522
+0.41%
$ 5.21 million $ 72,930
Feb 15, 6 AM $ 0.0₈52
-0.50%
$ 5.19 million $ 73,178
Feb 15, 5 AM $ 0.0₈522
-0.64%
$ 5.22 million $ 72,775
Feb 15, 4 AM $ 0.0₈525
+0.83%
$ 5.26 million $ 73,553
Feb 15, 3 AM $ 0.0₈521
-0.65%
$ 5.21 million $ 73,792
Feb 15, 2 AM $ 0.0₈525
-6.76%
$ 5.25 million $ 73,989
Feb 15, 1 AM $ 0.0₈562
+1.56%
$ 5.63 million $ 74,055
Feb 15, 12 AM $ 0.0₈554
+0.51%
$ 5.53 million $ 74,146
Feb 14, 11 PM $ 0.0₈551
-1.46%
$ 5.51 million $ 73,593
Feb 14, 10 PM $ 0.0₈559
+0.36%
$ 5.59 million $ 71,649
Feb 14, 9 PM $ 0.0₈557
+1.33%
$ 5.57 million $ 71,796
Feb 14, 8 PM $ 0.0₈55
+1.03%
$ 5.5 million $ 72,702
Feb 14, 7 PM $ 0.0₈544
+1.51%
$ 5.44 million $ 71,959
Feb 14, 6 PM $ 0.0₈537
+0.18%
$ 5.37 million $ 71,409
Feb 14, 5 PM $ 0.0₈537
+3.58%
$ 5.36 million $ 71,192
Feb 14, 4 PM $ 0.0₈518
-1.65%
$ 5.18 million $ 71,035
Feb 14, 3 PM $ 0.0₈527
-0.61%
$ 5.27 million $ 71,523
Feb 14, 2 PM $ 0.0₈53
+0.23%
$ 5.31 million $ 72,291
Feb 14, 1 PM $ 0.0₈529
+0.83%
$ 5.28 million $ 72,552
Feb 14, 12 PM $ 0.0₈524
+0.69%
$ 5.24 million $ 72,611
Feb 14, 11 AM $ 0.0₈521
-1.46%
$ 5.21 million $ 72,760
Feb 14, 10 AM $ 0.0₈528
+0.15%
$ 5.28 million $ 72,555
Feb 14, 9 AM $ 0.0₈528
-0.43%
$ 5.27 million $ 72,292
Feb 14, 8 AM $ 0.0₈531
+0.73%
$ 5.31 million $ 73,761
Feb 14, 7 AM $ 0.0₈527
-2.81%
$ 5.27 million $ 73,664
Feb 14, 6 AM $ 0.0₈545
+0.05%
$ 5.45 million $ 73,345
Feb 14, 5 AM $ 0.0₈544
+9.11%
$ 5.44 million $ 73,908
Feb 14, 4 AM $ 0.0₈498
-0.45%
$ 4.98 million $ 72,591
Feb 14, 3 AM $ 0.0₈5
-0.63%
$ 5 million $ 73,627
Feb 14, 2 AM $ 0.0₈503
-4.27%
$ 5.03 million $ 73,666
Feb 14, 1 AM $ 0.0₈525
-0.02%
$ 5.25 million $ 73,196
Feb 14, 12 AM $ 0.0₈526
+0.21%
$ 5.26 million $ 73,045
Feb 13, 11 PM $ 0.0₈524
-1.14%
$ 5.24 million $ 74,235
Feb 13, 10 PM $ 0.0₈53
-0.51%
$ 5.3 million $ 74,799
Feb 13, 9 PM $ 0.0₈533
-1.08%
$ 5.33 million $ 74,063
Feb 13, 8 PM $ 0.0₈538
+3.60%
$ 5.38 million $ 73,433
Feb 13, 7 PM $ 0.0₈519
+0.20%
$ 5.19 million $ 72,805
Feb 13, 6 PM $ 0.0₈519
-0.42%
$ 5.19 million $ 72,727
Feb 13, 5 PM $ 0.0₈521
-2.68%
$ 5.21 million $ 72,241
Feb 13, 4 PM $ 0.0₈535
-0.35%
$ 5.36 million $ 72,371
Feb 13, 3 PM $ 0.0₈537
-2.56%
$ 5.38 million $ 71,591