PAWSWAP Historical Data

PAW Page 30
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.0₈172
+6.87%
$1.72 million $104,423
Mar 27, 1 PM $0.0₈161
-2.81%
$1.61 million $106,579
Mar 27, 11 AM $0.0₈135
+3.45%
$1.35 million $80,956
Mar 27, 10 AM $0.0₈13
-21.55%
$1.3 million $81,121
Mar 27, 9 AM $0.0₈166
-16.81%
$1.66 million $36,334
Mar 27, 8 AM $0.0₈2
-12.18%
$2 million $22,424
Mar 27, 7 AM $0.0₈228
-2.45%
$2.28 million $24,657
Mar 27, 6 AM $0.0₈233
-6.06%
$2.33 million $1,690
Mar 27, 5 AM $0.0₈248
+0.00%
$2.48 million $1,575
Mar 27, 4 AM $0.0₈248
+5.64%
$2.48 million $1,575
Mar 27, 3 AM $0.0₈235
+4.46%
$2.35 million $23,870
Mar 27, 2 AM $0.0₈225
-9.39%
$2.25 million $21,754
Mar 27, 1 AM $0.0₈248
+0.01%
$2.48 million $1,575
Mar 27, 12 AM $0.0₈248
-0.08%
$2.48 million $1,575
Mar 26, 11 PM $0.0₈249
-0.01%
$2.49 million $1,448
Mar 26, 10 PM $0.0₈261
-3.11%
$2.61 million $20,228
Mar 26, 9 PM $0.0₈277
+9.18%
$2.77 million $19,925
Mar 26, 8 PM $0.0₈254
+0.43%
$2.54 million $1,202
Mar 26, 7 PM $0.0₈253
+9.87%
$2.53 million $19,171
Mar 26, 6 PM $0.0₈227
-12.82%
$2.27 million $17,776
Mar 26, 5 PM $0.0₈286
+11.50%
$2.86 million $1,378
Mar 26, 4 PM $0.0₈249
-6.51%
$2.49 million $15,461
Mar 26, 3 PM $0.0₈266
-3.89%
$2.66 million $74,566
Mar 26, 2 PM $0.0₈277
-15.57%
$2.77 million $72,418
Mar 26, 1 PM $0.0₈328
-11.78%
$3.28 million $69,793
Mar 26, 12 PM $0.0₈372
+0.82%
$3.72 million $68,168
Mar 26, 11 AM $0.0₈369
+2.34%
$3.69 million $68,143
Mar 26, 10 AM $0.0₈361
-0.43%
$3.61 million $68,121
Mar 26, 9 AM $0.0₈362
-2.42%
$3.62 million $68,238
Mar 26, 8 AM $0.0₈371
+0.17%
$3.71 million $68,319
Mar 26, 7 AM $0.0₈371
+0.41%
$3.71 million $66,824
Mar 26, 6 AM $0.0₈369
+0.66%
$3.69 million $67,089
Mar 26, 5 AM $0.0₈367
-0.69%
$3.67 million $67,493
Mar 26, 4 AM $0.0₈369
-0.04%
$3.69 million $68,579
Mar 26, 3 AM $0.0₈369
+0.28%
$3.69 million $68,541
Mar 26, 2 AM $0.0₈368
-1.02%
$3.68 million $68,710
Mar 26, 1 AM $0.0₈372
+0.75%
$3.72 million $68,704
Mar 26, 12 AM $0.0₈369
-0.04%
$3.69 million $68,600
Mar 25, 11 PM $0.0₈369
-0.49%
$3.69 million $69,931
Mar 25, 10 PM $0.0₈371
-0.27%
$3.71 million $69,780
Mar 25, 9 PM $0.0₈372
-0.22%
$3.72 million $70,403
Mar 25, 8 PM $0.0₈373
-0.68%
$3.73 million $71,012
Mar 25, 7 PM $0.0₈376
-0.54%
$3.76 million $72,071
Mar 25, 6 PM $0.0₈378
+0.43%
$3.78 million $72,429
Mar 25, 5 PM $0.0₈376
-1.74%
$3.76 million $72,408
Mar 25, 4 PM $0.0₈383
+0.04%
$3.83 million $72,380
Mar 25, 3 PM $0.0₈382
-0.62%
$3.82 million $72,556
Mar 25, 2 PM $0.0₈385
+0.21%
$3.85 million $74,169
Mar 25, 1 PM $0.0₈384
+0.43%
$3.84 million $74,909
Mar 25, 12 PM $0.0₈38
+0.30%
$3.8 million $75,629