PAWSWAP Historical Data

PAW Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0₈379
-0.16%
$3.79 million $75,938
Mar 25, 10 AM $0.0₈38
-1.29%
$3.8 million $75,106
Mar 25, 9 AM $0.0₈385
+2.85%
$3.85 million $75,704
Mar 25, 8 AM $0.0₈374
-1.17%
$3.74 million $75,364
Mar 25, 7 AM $0.0₈378
-0.48%
$3.78 million $75,731
Mar 25, 6 AM $0.0₈38
+0.88%
$3.8 million $75,848
Mar 25, 5 AM $0.0₈377
-4.20%
$3.77 million $75,000
Mar 25, 4 AM $0.0₈393
+0.32%
$3.93 million $73,590
Mar 25, 3 AM $0.0₈392
-2.30%
$3.92 million $74,256
Mar 25, 2 AM $0.0₈401
-0.36%
$4.01 million $74,268
Mar 25, 1 AM $0.0₈403
-0.05%
$4.03 million $75,337
Mar 25, 12 AM $0.0₈403
-1.43%
$4.03 million $74,918
Mar 24, 11 PM $0.0₈41
+7.04%
$4.1 million $73,403
Mar 24, 10 PM $0.0₈383
-0.17%
$3.83 million $73,243
Mar 24, 9 PM $0.0₈384
-0.29%
$3.84 million $72,715
Mar 24, 8 PM $0.0₈386
+1.23%
$3.86 million $72,529
Mar 24, 7 PM $0.0₈381
-2.16%
$3.81 million $59,356
Mar 24, 6 PM $0.0₈39
+0.55%
$3.9 million $72,534
Mar 24, 5 PM $0.0₈387
-1.46%
$3.87 million $72,568
Mar 24, 4 PM $0.0₈393
+11.07%
$3.93 million $72,727
Mar 24, 3 PM $0.0₈354
-4.02%
$3.54 million $72,732
Mar 24, 2 PM $0.0₈369
-5.74%
$3.69 million $71,520
Mar 24, 1 PM $0.0₈391
-1.14%
$3.91 million $70,610
Mar 24, 12 PM $0.0₈396
-2.88%
$3.96 million $69,626
Mar 24, 11 AM $0.0₈407
+1.09%
$4.07 million $71,256
Mar 24, 10 AM $0.0₈403
-0.36%
$4.03 million $73,020
Mar 24, 9 AM $0.0₈405
-4.15%
$4.05 million $72,702
Mar 24, 8 AM $0.0₈422
+0.82%
$4.22 million $73,200
Mar 24, 7 AM $0.0₈419
+0.62%
$4.19 million $73,709
Mar 24, 6 AM $0.0₈416
-2.54%
$4.16 million $73,767
Mar 24, 5 AM $0.0₈427
-0.72%
$4.27 million $74,395
Mar 24, 4 AM $0.0₈43
+1.74%
$4.3 million $75,152
Mar 24, 3 AM $0.0₈422
-1.12%
$4.22 million $74,183
Mar 24, 2 AM $0.0₈427
+3.79%
$4.27 million $74,496
Mar 24, 1 AM $0.0₈411
-0.21%
$4.11 million $73,128
Mar 24, 12 AM $0.0₈412
-0.39%
$4.12 million $73,902
Mar 23, 11 PM $0.0₈414
+0.57%
$4.14 million $74,395
Mar 23, 10 PM $0.0₈412
-1.01%
$4.12 million $74,777
Mar 23, 9 PM $0.0₈416
-1.60%
$4.16 million $74,613
Mar 23, 8 PM $0.0₈423
-4.42%
$4.23 million $74,760
Mar 23, 7 PM $0.0₈442
+2.66%
$4.42 million $76,398
Mar 23, 6 PM $0.0₈431
+4.13%
$4.31 million $76,159
Mar 23, 5 PM $0.0₈414
+2.34%
$4.14 million $75,897
Mar 23, 4 PM $0.0₈404
-1.71%
$4.04 million $76,266
Mar 23, 3 PM $0.0₈406
-6.92%
$4.06 million $76,340
Mar 23, 2 PM $0.0₈436
+1.72%
$4.36 million $77,413
Mar 23, 1 PM $0.0₈429
-4.79%
$4.29 million $78,037
Mar 23, 12 PM $0.0₈45
-9.26%
$4.5 million $78,938
Mar 23, 11 AM $0.0₈498
+9.37%
$4.98 million $78,277
Mar 23, 10 AM $0.0₈456
+9.91%
$4.56 million $76,614