PAWSWAP Historical Data

PAW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₈535
-0.35%
$ 5.36 million $ 72,371
Feb 13, 3 PM $ 0.0₈537
-2.56%
$ 5.38 million $ 71,591
Feb 13, 2 PM $ 0.0₈552
-0.08%
$ 5.53 million $ 71,805
Feb 13, 1 PM $ 0.0₈553
+2.23%
$ 5.53 million $ 71,700
Feb 13, 12 PM $ 0.0₈541
+3.40%
$ 5.41 million $ 71,615
Feb 13, 11 AM $ 0.0₈524
-0.37%
$ 5.24 million $ 71,731
Feb 13, 10 AM $ 0.0₈526
-0.37%
$ 5.26 million $ 71,789
Feb 13, 9 AM $ 0.0₈528
+0.64%
$ 5.28 million $ 72,373
Feb 13, 8 AM $ 0.0₈524
+1.87%
$ 5.24 million $ 71,416
Feb 13, 7 AM $ 0.0₈514
-1.30%
$ 5.14 million $ 71,493
Feb 13, 6 AM $ 0.0₈521
-0.44%
$ 5.21 million $ 72,284
Feb 13, 5 AM $ 0.0₈523
-1.72%
$ 5.23 million $ 72,013
Feb 13, 4 AM $ 0.0₈532
+3.20%
$ 5.32 million $ 72,336
Feb 13, 3 AM $ 0.0₈515
+0.21%
$ 5.15 million $ 70,410
Feb 13, 2 AM $ 0.0₈514
-0.67%
$ 5.14 million $ 70,418
Feb 13, 1 AM $ 0.0₈518
+0.42%
$ 5.18 million $ 70,421
Feb 13, 12 AM $ 0.0₈514
+3.03%
$ 5.14 million $ 70,238
Feb 12, 11 PM $ 0.0₈499
+0.79%
$ 4.99 million $ 69,303
Feb 12, 10 PM $ 0.0₈495
-0.54%
$ 4.95 million $ 68,962
Feb 12, 9 PM $ 0.0₈498
+1.21%
$ 4.98 million $ 69,474
Feb 12, 8 PM $ 0.0₈491
+0.43%
$ 4.91 million $ 69,331
Feb 12, 7 PM $ 0.0₈489
+1.08%
$ 4.88 million $ 69,216
Feb 12, 6 PM $ 0.0₈484
-0.90%
$ 4.83 million $ 69,281
Feb 12, 5 PM $ 0.0₈488
+1.82%
$ 4.88 million $ 69,956
Feb 12, 4 PM $ 0.0₈48
-1.56%
$ 4.8 million $ 70,345
Feb 12, 3 PM $ 0.0₈487
+1.41%
$ 4.87 million $ 70,754
Feb 12, 2 PM $ 0.0₈48
-2.05%
$ 4.81 million $ 71,444
Feb 12, 1 PM $ 0.0₈49
+2.30%
$ 4.91 million $ 71,462
Feb 12, 12 PM $ 0.0₈479
-2.29%
$ 4.84 million $ 71,692
Feb 12, 11 AM $ 0.0₈491
+0.46%
$ 4.91 million $ 71,816
Feb 12, 10 AM $ 0.0₈488
-0.87%
$ 4.9 million $ 72,066
Feb 12, 9 AM $ 0.0₈493
-0.20%
$ 4.94 million $ 77,269
Feb 12, 8 AM $ 0.0₈494
+5.04%
$ 4.94 million $ 78,705
Feb 12, 7 AM $ 0.0₈47
-5.72%
$ 4.7 million $ 77,067
Feb 12, 6 AM $ 0.0₈498
-0.31%
$ 4.98 million $ 76,720
Feb 12, 5 AM $ 0.0₈499
-2.16%
$ 4.99 million $ 80,717
Feb 12, 4 AM $ 0.0₈51
-1.76%
$ 5.1 million $ 80,917
Feb 12, 3 AM $ 0.0₈52
-1.52%
$ 5.2 million $ 81,536
Feb 12, 2 AM $ 0.0₈528
-0.05%
$ 5.28 million $ 81,574
Feb 12, 1 AM $ 0.0₈528
+1.28%
$ 5.28 million $ 81,215
Feb 12, 12 AM $ 0.0₈522
-2.50%
$ 5.21 million $ 82,002
Feb 11, 11 PM $ 0.0₈535
+1.31%
$ 5.35 million $ 81,960
Feb 11, 10 PM $ 0.0₈528
+0.42%
$ 5.28 million $ 82,156
Feb 11, 9 PM $ 0.0₈527
+0.22%
$ 5.27 million $ 82,127
Feb 11, 8 PM $ 0.0₈526
-0.97%
$ 5.26 million $ 82,175
Feb 11, 7 PM $ 0.0₈532
+2.39%
$ 5.32 million $ 83,759
Feb 11, 6 PM $ 0.0₈519
+0.89%
$ 5.19 million $ 84,525
Feb 11, 5 PM $ 0.0₈515
-6.40%
$ 5.15 million $ 83,874
Feb 11, 4 PM $ 0.0₈55
-0.64%
$ 5.5 million $ 83,860
Feb 11, 3 PM $ 0.0₈553
+3.91%
$ 5.53 million $ 80,135