PAWSWAP Historical Data

PAW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.0₈415
+0.46%
$4.15 million $76,222
Mar 23, 8 AM $0.0₈413
+3.30%
$4.13 million $76,010
Mar 23, 7 AM $0.0₈399
+1.82%
$3.99 million $75,392
Mar 23, 6 AM $0.0₈392
-0.90%
$3.92 million $75,528
Mar 23, 5 AM $0.0₈396
+0.51%
$3.96 million $75,907
Mar 23, 4 AM $0.0₈394
-0.35%
$3.94 million $75,663
Mar 23, 3 AM $0.0₈395
+4.49%
$3.95 million $76,452
Mar 23, 2 AM $0.0₈378
-2.58%
$3.78 million $76,209
Mar 23, 1 AM $0.0₈388
+2.07%
$3.88 million $76,634
Mar 23, 12 AM $0.0₈379
-2.59%
$3.79 million $76,208
Mar 22, 11 PM $0.0₈39
+2.46%
$3.9 million $76,330
Mar 22, 10 PM $0.0₈38
+0.05%
$3.8 million $76,179
Mar 22, 9 PM $0.0₈38
-1.64%
$3.8 million $76,789
Mar 22, 8 PM $0.0₈386
+10.62%
$3.86 million $77,165
Mar 22, 7 PM $0.0₈349
+0.84%
$3.49 million $75,481
Mar 22, 6 PM $0.0₈346
+1.76%
$3.46 million $74,776
Mar 22, 5 PM $0.0₈34
-3.59%
$3.4 million $75,305
Mar 22, 4 PM $0.0₈353
-1.45%
$3.53 million $79,251
Mar 22, 3 PM $0.0₈358
-5.12%
$3.58 million $79,179
Mar 22, 2 PM $0.0₈377
-2.21%
$3.77 million $77,930
Mar 22, 1 PM $0.0₈386
-0.23%
$3.86 million $77,404
Mar 22, 12 PM $0.0₈387
+10.06%
$3.87 million $77,025
Mar 22, 11 AM $0.0₈351
-1.51%
$3.51 million $76,058
Mar 22, 10 AM $0.0₈357
+0.13%
$3.57 million $76,231
Mar 22, 9 AM $0.0₈356
+0.70%
$3.56 million $76,053
Mar 22, 8 AM $0.0₈354
-2.07%
$3.54 million $77,113
Mar 22, 7 AM $0.0₈36
-2.47%
$3.6 million $79,788
Mar 22, 6 AM $0.0₈369
-4.17%
$3.69 million $80,066
Mar 22, 5 AM $0.0₈385
-0.27%
$3.85 million $79,997
Mar 22, 4 AM $0.0₈385
-0.69%
$3.85 million $80,000
Mar 22, 3 AM $0.0₈388
+0.28%
$3.88 million $80,635
Mar 22, 2 AM $0.0₈387
+0.45%
$3.87 million $80,746
Mar 22, 1 AM $0.0₈385
-0.38%
$3.85 million $80,637
Mar 22, 12 AM $0.0₈387
+0.07%
$3.87 million $80,398
Mar 21, 11 PM $0.0₈386
-1.35%
$3.86 million $79,973
Mar 21, 10 PM $0.0₈392
+0.98%
$3.92 million $80,220
Mar 21, 9 PM $0.0₈388
-0.06%
$3.88 million $79,851
Mar 21, 8 PM $0.0₈388
-1.26%
$3.88 million $79,027
Mar 21, 7 PM $0.0₈393
-2.66%
$3.93 million $78,906
Mar 21, 6 PM $0.0₈421
+0.80%
$4.21 million $78,661
Mar 21, 5 PM $0.0₈418
+17.14%
$4.18 million $78,998
Mar 21, 4 PM $0.0₈356
+2.47%
$3.56 million $73,937
Mar 21, 3 PM $0.0₈347
-0.08%
$3.47 million $73,251
Mar 21, 2 PM $0.0₈348
-0.12%
$3.48 million $73,255
Mar 21, 1 PM $0.0₈349
+0.34%
$3.49 million $73,532
Mar 21, 12 PM $0.0₈347
-1.35%
$3.47 million $73,267
Mar 21, 11 AM $0.0₈353
-0.68%
$3.53 million $73,082
Mar 21, 10 AM $0.0₈352
-1.00%
$3.52 million $72,755
Mar 21, 9 AM $0.0₈356
-1.27%
$3.56 million $73,372
Mar 21, 8 AM $0.0₈36
-8.02%
$3.6 million $72,996