PAWSWAP Historical Data

PAW Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₈553
+3.91%
$ 5.53 million $ 80,135
Feb 11, 2 PM $ 0.0₈532
+1.99%
$ 5.32 million $ 83,071
Feb 11, 1 PM $ 0.0₈522
-2.47%
$ 5.22 million $ 83,650
Feb 11, 12 PM $ 0.0₈535
-0.22%
$ 5.35 million $ 80,111
Feb 11, 11 AM $ 0.0₈536
+9.18%
$ 5.4 million $ 80,402
Feb 11, 10 AM $ 0.0₈491
-12.28%
$ 4.96 million $ 83,073
Feb 11, 9 AM $ 0.0₈56
-7.30%
$ 5.6 million $ 78,376
Feb 11, 8 AM $ 0.0₈605
+3.63%
$ 6.04 million $ 76,731
Feb 11, 7 AM $ 0.0₈584
+8.28%
$ 5.83 million $ 74,839
Feb 11, 6 AM $ 0.0₈539
+0.39%
$ 5.4 million $ 73,846
Feb 11, 5 AM $ 0.0₈537
-0.41%
$ 5.37 million $ 73,580
Feb 11, 4 AM $ 0.0₈539
+2.47%
$ 5.38 million $ 72,876
Feb 11, 3 AM $ 0.0₈526
-0.18%
$ 5.26 million $ 73,288
Feb 11, 2 AM $ 0.0₈525
+0.24%
$ 5.25 million $ 73,230
Feb 11, 1 AM $ 0.0₈524
+3.87%
$ 5.23 million $ 73,501
Feb 11, 12 AM $ 0.0₈505
+2.53%
$ 5.05 million $ 73,115
Feb 10, 11 PM $ 0.0₈493
+1.85%
$ 4.93 million $ 73,388
Feb 10, 10 PM $ 0.0₈484
-0.19%
$ 4.84 million $ 73,720
Feb 10, 9 PM $ 0.0₈484
+0.61%
$ 4.84 million $ 73,517
Feb 10, 8 PM $ 0.0₈481
+9.87%
$ 4.81 million $ 73,498
Feb 10, 7 PM $ 0.0₈436
-6.64%
$ 4.36 million $ 72,473
Feb 10, 6 PM $ 0.0₈467
+0.52%
$ 4.67 million $ 71,937
Feb 10, 5 PM $ 0.0₈465
+2.14%
$ 4.65 million $ 71,639
Feb 10, 4 PM $ 0.0₈455
-1.87%
$ 4.55 million $ 71,201
Feb 10, 3 PM $ 0.0₈464
-0.54%
$ 4.64 million $ 70,478
Feb 10, 2 PM $ 0.0₈466
+1.37%
$ 4.66 million $ 71,343
Feb 10, 1 PM $ 0.0₈46
-1.93%
$ 4.6 million $ 70,083
Feb 10, 12 PM $ 0.0₈469
+1.07%
$ 4.69 million $ 69,889
Feb 10, 11 AM $ 0.0₈462
-1.89%
$ 4.62 million $ 69,797
Feb 10, 10 AM $ 0.0₈471
-1.86%
$ 4.78 million $ 70,167
Feb 10, 9 AM $ 0.0₈48
+2.27%
$ 4.8 million $ 70,694
Feb 10, 8 AM $ 0.0₈469
+0.02%
$ 4.69 million $ 70,989
Feb 10, 7 AM $ 0.0₈469
-0.09%
$ 4.69 million $ 71,051
Feb 10, 6 AM $ 0.0₈47
-0.94%
$ 4.7 million $ 71,250
Feb 10, 5 AM $ 0.0₈474
+4.42%
$ 4.74 million $ 71,296
Feb 10, 4 AM $ 0.0₈454
+0.07%
$ 4.54 million $ 71,818
Feb 10, 3 AM $ 0.0₈454
+1.57%
$ 4.54 million $ 71,815
Feb 10, 2 AM $ 0.0₈447
+0.05%
$ 4.47 million $ 71,586
Feb 10, 1 AM $ 0.0₈445
-1.25%
$ 4.45 million $ 71,339
Feb 10, 12 AM $ 0.0₈451
-1.42%
$ 4.51 million $ 71,434
Feb 9, 11 PM $ 0.0₈457
+6.65%
$ 4.47 million $ 70,814
Feb 9, 10 PM $ 0.0₈429
-2.87%
$ 4.29 million $ 69,930
Feb 9, 9 PM $ 0.0₈441
+0.74%
$ 4.41 million $ 70,228
Feb 9, 8 PM $ 0.0₈438
+2.25%
$ 4.38 million $ 70,682
Feb 9, 7 PM $ 0.0₈428
+2.09%
$ 4.29 million $ 70,572
Feb 9, 6 PM $ 0.0₈42
+0.38%
$ 4.2 million $ 70,396
Feb 9, 5 PM $ 0.0₈418
-0.62%
$ 4.18 million $ 71,192
Feb 9, 4 PM $ 0.0₈421
-3.14%
$ 4.21 million $ 70,906
Feb 9, 3 PM $ 0.0₈435
+0.86%
$ 4.35 million $ 70,904
Feb 9, 2 PM $ 0.0₈43
-2.91%
$ 4.3 million $ 70,128