Coinranking
PAWSWAP Historical Data
PAW
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 7 AM | $0.0₈392 | -4.21% | ||
| Mar 21, 6 AM | $0.0₈409 | -0.42% | ||
| Mar 21, 5 AM | $0.0₈411 | +0.05% | ||
| Mar 21, 4 AM | $0.0₈411 | -2.25% | ||
| Mar 21, 3 AM | $0.0₈421 | +1.22% | ||
| Mar 21, 2 AM | $0.0₈415 | +0.10% | ||
| Mar 21, 1 AM | $0.0₈416 | -0.72% | ||
| Mar 21, 12 AM | $0.0₈419 | -1.53% | ||
| Mar 20, 11 PM | $0.0₈425 | +3.12% | ||
| Mar 20, 10 PM | $0.0₈413 | +1.04% | ||
| Mar 20, 9 PM | $0.0₈408 | +1.03% | ||
| Mar 20, 8 PM | $0.0₈404 | -1.59% | ||
| Mar 20, 7 PM | $0.0₈411 | +0.02% | ||
| Mar 20, 6 PM | $0.0₈411 | +0.00% | ||
| Mar 20, 5 PM | $0.0₈411 | -1.46% | ||
| Mar 20, 4 PM | $0.0₈417 | +1.33% | ||
| Mar 20, 3 PM | $0.0₈411 | +1.00% | ||
| Mar 20, 2 PM | $0.0₈407 | -1.49% | ||
| Mar 20, 1 PM | $0.0₈413 | -0.54% | ||
| Mar 20, 12 PM | $0.0₈416 | -1.80% | ||
| Mar 20, 11 AM | $0.0₈423 | +2.86% | ||
| Mar 20, 10 AM | $0.0₈411 | -3.49% | ||
| Mar 20, 9 AM | $0.0₈426 | +3.66% | ||
| Mar 20, 8 AM | $0.0₈411 | -3.12% | ||
| Mar 20, 7 AM | $0.0₈424 | -1.69% | ||
| Mar 20, 6 AM | $0.0₈432 | +2.08% | ||
| Mar 20, 5 AM | $0.0₈424 | -1.82% | ||
| Mar 20, 4 AM | $0.0₈431 | +0.28% | ||
| Mar 20, 3 AM | $0.0₈43 | +0.70% | ||
| Mar 20, 2 AM | $0.0₈427 | -0.41% | ||
| Mar 20, 1 AM | $0.0₈428 | +0.53% | ||
| Mar 20, 12 AM | $0.0₈426 | +0.08% | ||
| Mar 19, 11 PM | $0.0₈426 | -2.22% | ||
| Mar 19, 10 PM | $0.0₈435 | -8.88% | ||
| Mar 19, 9 PM | $0.0₈477 | +15.84% | ||
| Mar 19, 8 PM | $0.0₈412 | -7.96% | ||
| Mar 19, 7 PM | $0.0₈447 | +5.78% | ||
| Mar 19, 6 PM | $0.0₈422 | +0.34% | ||
| Mar 19, 5 PM | $0.0₈421 | -0.51% | ||
| Mar 19, 4 PM | $0.0₈423 | +1.10% | ||
| Mar 19, 3 PM | $0.0₈419 | -0.49% | ||
| Mar 19, 2 PM | $0.0₈421 | -1.89% | ||
| Mar 19, 1 PM | $0.0₈429 | +0.53% | ||
| Mar 19, 12 PM | $0.0₈426 | +2.23% | ||
| Mar 19, 11 AM | $0.0₈417 | +0.24% | ||
| Mar 19, 10 AM | $0.0₈421 | -1.06% | ||
| Mar 19, 9 AM | $0.0₈425 | +1.64% | ||
| Mar 19, 8 AM | $0.0₈418 | -0.88% | ||
| Mar 19, 7 AM | $0.0₈422 | -0.57% | ||
| Mar 19, 6 AM | $0.0₈425 | +0.63% | ||