PAWSWAP Historical Data

PAW Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0₈435
+0.86%
$ 4.35 million $ 70,904
Feb 9, 2 PM $ 0.0₈43
-2.91%
$ 4.3 million $ 70,128
Feb 9, 1 PM $ 0.0₈443
+0.25%
$ 4.43 million $ 70,635
Feb 9, 12 PM $ 0.0₈441
-1.91%
$ 4.41 million $ 70,365
Feb 9, 11 AM $ 0.0₈449
+1.84%
$ 4.49 million $ 70,172
Feb 9, 10 AM $ 0.0₈441
+11.75%
$ 4.42 million $ 69,810
Feb 9, 9 AM $ 0.0₈395
-0.41%
$ 3.95 million $ 68,867
Feb 9, 8 AM $ 0.0₈396
+2.50%
$ 3.96 million $ 68,944
Feb 9, 7 AM $ 0.0₈387
+0.69%
$ 3.86 million $ 69,267
Feb 9, 6 AM $ 0.0₈384
+0.11%
$ 3.83 million $ 68,984
Feb 9, 5 AM $ 0.0₈384
-2.10%
$ 3.84 million $ 68,941
Feb 9, 4 AM $ 0.0₈392
-0.62%
$ 3.92 million $ 68,445
Feb 9, 3 AM $ 0.0₈394
+0.83%
$ 3.94 million $ 68,343
Feb 9, 2 AM $ 0.0₈391
-0.53%
$ 3.91 million $ 68,728
Feb 9, 1 AM $ 0.0₈393
-1.04%
$ 3.93 million $ 69,057
Feb 9, 12 AM $ 0.0₈398
-0.64%
$ 3.98 million $ 68,407
Feb 8, 11 PM $ 0.0₈4
-0.17%
$ 4.01 million $ 68,628
Feb 8, 10 PM $ 0.0₈401
+0.55%
$ 4 million $ 68,759
Feb 8, 9 PM $ 0.0₈399
-4.89%
$ 3.99 million $ 68,270
Feb 8, 8 PM $ 0.0₈419
-2.33%
$ 4.19 million $ 67,712
Feb 8, 7 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 68,367
Feb 8, 6 PM $ 0.0₈429
+2.87%
$ 4.29 million $ 68,457
Feb 8, 5 PM $ 0.0₈419
-0.13%
$ 4.19 million $ 68,190
Feb 8, 4 PM $ 0.0₈418
-0.56%
$ 4.18 million $ 68,519
Feb 8, 3 PM $ 0.0₈42
-1.23%
$ 4.2 million $ 68,413
Feb 8, 2 PM $ 0.0₈426
+2.65%
$ 4.26 million $ 69,199
Feb 8, 1 PM $ 0.0₈415
+1.19%
$ 4.15 million $ 69,530
Feb 8, 12 PM $ 0.0₈409
-1.03%
$ 4.09 million $ 70,374
Feb 8, 11 AM $ 0.0₈414
-1.23%
$ 4.14 million $ 70,563
Feb 8, 10 AM $ 0.0₈419
-1.36%
$ 4.19 million $ 70,938
Feb 8, 9 AM $ 0.0₈425
+6.03%
$ 4.25 million $ 71,375
Feb 8, 8 AM $ 0.0₈4
+0.07%
$ 4 million $ 71,525
Feb 8, 7 AM $ 0.0₈4
-0.30%
$ 4 million $ 72,019
Feb 8, 6 AM $ 0.0₈401
-1.03%
$ 4.01 million $ 72,512
Feb 8, 5 AM $ 0.0₈405
+1.92%
$ 4.05 million $ 72,856
Feb 8, 4 AM $ 0.0₈398
-1.10%
$ 3.98 million $ 73,526
Feb 8, 3 AM $ 0.0₈402
-0.05%
$ 4.02 million $ 73,890
Feb 8, 2 AM $ 0.0₈402
-0.29%
$ 4.02 million $ 74,350
Feb 8, 1 AM $ 0.0₈403
+1.21%
$ 4.03 million $ 74,164
Feb 8, 12 AM $ 0.0₈399
-2.32%
$ 3.99 million $ 75,313
Feb 7, 11 PM $ 0.0₈408
+0.62%
$ 4.08 million $ 76,005
Feb 7, 10 PM $ 0.0₈406
-2.97%
$ 4.06 million $ 76,497
Feb 7, 9 PM $ 0.0₈418
-0.49%
$ 4.18 million $ 77,651
Feb 7, 8 PM $ 0.0₈42
+0.04%
$ 4.2 million $ 78,514
Feb 7, 7 PM $ 0.0₈419
+0.01%
$ 4.19 million $ 78,172
Feb 7, 6 PM $ 0.0₈419
-1.58%
$ 4.19 million $ 78,461
Feb 7, 5 PM $ 0.0₈418
-0.89%
$ 4.18 million $ 79,035
Feb 7, 4 PM $ 0.0₈421
-0.77%
$ 4.21 million $ 79,050
Feb 7, 3 PM $ 0.0₈424
-2.06%
$ 4.25 million $ 79,670
Feb 7, 2 PM $ 0.0₈433
-1.83%
$ 4.34 million $ 79,952