PAWSWAP Historical Data

PAW Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0₈422
-0.08%
$4.22 million $71,979
Mar 19, 4 AM $0.0₈421
+0.06%
$4.21 million $71,748
Mar 19, 3 AM $0.0₈421
-1.04%
$4.21 million $72,213
Mar 19, 2 AM $0.0₈425
+0.26%
$4.25 million $72,754
Mar 19, 1 AM $0.0₈424
+0.66%
$4.24 million $72,466
Mar 19, 12 AM $0.0₈422
+0.05%
$4.22 million $72,222
Mar 18, 11 PM $0.0₈421
-0.22%
$4.21 million $72,555
Mar 18, 10 PM $0.0₈422
-0.68%
$4.22 million $72,575
Mar 18, 9 PM $0.0₈425
-0.64%
$4.25 million $73,032
Mar 18, 8 PM $0.0₈427
+0.34%
$4.27 million $72,286
Mar 18, 7 PM $0.0₈425
+0.75%
$4.25 million $71,994
Mar 18, 6 PM $0.0₈422
-3.89%
$4.22 million $71,523
Mar 18, 5 PM $0.0₈439
-1.97%
$4.39 million $71,224
Mar 18, 4 PM $0.0₈448
+3.20%
$4.48 million $70,734
Mar 18, 3 PM $0.0₈434
-3.38%
$4.34 million $71,499
Mar 18, 2 PM $0.0₈451
-3.45%
$4.51 million $72,538
Mar 18, 1 PM $0.0₈467
-0.05%
$4.67 million $71,667
Mar 18, 12 PM $0.0₈467
+0.63%
$4.67 million $72,131
Mar 18, 11 AM $0.0₈464
-0.49%
$4.64 million $72,582
Mar 18, 10 AM $0.0₈466
-1.68%
$4.66 million $72,648
Mar 18, 9 AM $0.0₈474
+4.10%
$4.74 million $74,019
Mar 18, 8 AM $0.0₈452
+4.29%
$4.52 million $73,751
Mar 18, 7 AM $0.0₈434
+2.72%
$4.34 million $73,693
Mar 18, 6 AM $0.0₈422
+0.21%
$4.21 million $72,916
Mar 18, 5 AM $0.0₈421
+0.11%
$4.22 million $72,755
Mar 18, 4 AM $0.0₈421
-0.48%
$4.21 million $72,093
Mar 18, 3 AM $0.0₈423
+0.49%
$4.23 million $71,506
Mar 18, 2 AM $0.0₈42
-1.16%
$4.2 million $71,241
Mar 18, 1 AM $0.0₈422
+0.11%
$4.22 million $71,291
Mar 18, 12 AM $0.0₈421
-0.16%
$4.21 million $71,245
Mar 17, 11 PM $0.0₈422
+2.47%
$4.22 million $71,403
Mar 17, 10 PM $0.0₈412
-2.82%
$4.12 million $71,238
Mar 17, 9 PM $0.0₈423
+1.16%
$4.23 million $70,507
Mar 17, 8 PM $0.0₈419
-1.68%
$4.19 million $70,688
Mar 17, 7 PM $0.0₈426
-4.91%
$4.26 million $70,460
Mar 17, 6 PM $0.0₈448
+1.95%
$4.48 million $72,649
Mar 17, 5 PM $0.0₈439
-5.35%
$4.39 million $75,012
Mar 17, 4 PM $0.0₈464
+0.76%
$4.64 million $58,888
Mar 17, 3 PM $0.0₈468
-3.56%
$4.68 million $76,007
Mar 17, 2 PM $0.0₈485
-0.06%
$4.85 million $75,933
Mar 17, 1 PM $0.0₈487
+0.41%
$4.87 million $76,247
Mar 17, 12 PM $0.0₈485
-3.17%
$4.85 million $76,421
Mar 17, 11 AM $0.0₈5
+0.54%
$5 million $75,708
Mar 17, 10 AM $0.0₈498
-6.94%
$4.98 million $75,320
Mar 17, 9 AM $0.0₈535
+0.37%
$5.35 million $73,852
Mar 17, 8 AM $0.0₈533
-0.21%
$5.33 million $73,206
Mar 17, 7 AM $0.0₈534
-0.55%
$5.34 million $73,084
Mar 17, 6 AM $0.0₈536
-1.13%
$5.36 million $73,681
Mar 17, 5 AM $0.0₈55
+1.70%
$5.5 million $73,864
Mar 17, 4 AM $0.0₈54
+0.17%
$5.4 million $75,183