PAWSWAP Historical Data

PAW Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.0₈539
-0.49%
$5.39 million $75,313
Mar 17, 2 AM $0.0₈542
-1.22%
$5.42 million $75,939
Mar 17, 1 AM $0.0₈549
+0.52%
$5.49 million $75,321
Mar 17, 12 AM $0.0₈546
+1.26%
$5.46 million $75,256
Mar 16, 11 PM $0.0₈54
-0.57%
$5.4 million $75,013
Mar 16, 10 PM $0.0₈544
-0.41%
$5.44 million $76,222
Mar 16, 9 PM $0.0₈546
+0.66%
$5.46 million $76,919
Mar 16, 8 PM $0.0₈543
+1.26%
$5.43 million $74,151
Mar 16, 7 PM $0.0₈536
-1.83%
$5.38 million $77,344
Mar 16, 6 PM $0.0₈546
+11.65%
$5.46 million $75,282
Mar 16, 5 PM $0.0₈488
+0.05%
$4.88 million $73,425
Mar 16, 4 PM $0.0₈489
+2.70%
$4.89 million $73,738
Mar 16, 3 PM $0.0₈476
-0.73%
$4.76 million $72,091
Mar 16, 2 PM $0.0₈479
-0.20%
$4.79 million $72,737
Mar 16, 1 PM $0.0₈48
-0.57%
$4.81 million $73,403
Mar 16, 12 PM $0.0₈483
-1.35%
$4.83 million $73,305
Mar 16, 11 AM $0.0₈488
-4.20%
$4.88 million $74,947
Mar 16, 10 AM $0.0₈51
+0.62%
$5.1 million $75,275
Mar 16, 9 AM $0.0₈507
+1.29%
$5.07 million $74,921
Mar 16, 8 AM $0.0₈5
-2.56%
$5 million $76,037
Mar 16, 7 AM $0.0₈513
-3.54%
$5.13 million $76,179
Mar 16, 6 AM $0.0₈531
+3.19%
$5.31 million $76,129
Mar 16, 5 AM $0.0₈515
+0.72%
$5.15 million $77,256
Mar 16, 4 AM $0.0₈511
-1.48%
$5.11 million $77,925
Mar 16, 3 AM $0.0₈518
-1.86%
$5.18 million $78,812
Mar 16, 2 AM $0.0₈528
-1.84%
$5.28 million $78,269
Mar 16, 1 AM $0.0₈537
+1.12%
$5.37 million $79,310
Mar 16, 12 AM $0.0₈531
+0.83%
$5.31 million $80,192
Mar 15, 11 PM $0.0₈527
-0.09%
$5.27 million $80,381
Mar 15, 10 PM $0.0₈531
-2.75%
$5.31 million $79,946
Mar 15, 9 PM $0.0₈546
+1.63%
$5.46 million $80,087
Mar 15, 8 PM $0.0₈537
+1.28%
$5.37 million $83,174
Mar 15, 7 PM $0.0₈531
+1.10%
$5.31 million $83,630
Mar 15, 6 PM $0.0₈525
-0.91%
$5.25 million $91,157
Mar 15, 5 PM $0.0₈53
-2.01%
$5.3 million $98,684
Mar 15, 4 PM $0.0₈541
+1.05%
$5.41 million $100,956
Mar 15, 3 PM $0.0₈535
-6.56%
$5.35 million $101,851
Mar 15, 2 PM $0.0₈56
+8.10%
$5.6 million $100,827
Mar 15, 1 PM $0.0₈518
-4.26%
$5.18 million $99,692
Mar 15, 12 PM $0.0₈541
+2.02%
$5.41 million $99,670
Mar 15, 11 AM $0.0₈53
-3.47%
$5.3 million $98,314
Mar 15, 10 AM $0.0₈549
+0.61%
$5.49 million $98,554
Mar 15, 9 AM $0.0₈546
+4.09%
$5.46 million $98,373
Mar 15, 8 AM $0.0₈524
-0.82%
$5.24 million $97,935
Mar 15, 7 AM $0.0₈528
-8.25%
$5.28 million $98,357
Mar 15, 6 AM $0.0₈576
-2.20%
$5.76 million $98,041
Mar 15, 5 AM $0.0₈588
+21.48%
$5.88 million $96,242
Mar 15, 4 AM $0.0₈485
+6.34%
$4.85 million $95,281
Mar 15, 3 AM $0.0₈456
+4.80%
$4.56 million $94,581
Mar 15, 2 AM $0.0₈435
-0.52%
$4.35 million $94,370