PAWSWAP Historical Data

PAW Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0₈441
+2.82%
$ 4.41 million $ 79,196
Feb 5, 1 PM $ 0.0₈429
+0.22%
$ 4.29 million $ 79,407
Feb 5, 12 PM $ 0.0₈428
-1.15%
$ 4.28 million $ 78,952
Feb 5, 11 AM $ 0.0₈433
+0.23%
$ 4.33 million $ 78,265
Feb 5, 10 AM $ 0.0₈432
-1.16%
$ 4.32 million $ 77,974
Feb 5, 9 AM $ 0.0₈437
-1.50%
$ 4.37 million $ 77,214
Feb 5, 8 AM $ 0.0₈445
-0.17%
$ 4.45 million $ 77,211
Feb 5, 7 AM $ 0.0₈446
-0.60%
$ 4.46 million $ 77,020
Feb 5, 6 AM $ 0.0₈448
+12.25%
$ 4.48 million $ 77,399
Feb 5, 5 AM $ 0.0₈399
-4.68%
$ 3.99 million $ 77,494
Feb 5, 4 AM $ 0.0₈418
-3.88%
$ 4.18 million $ 77,342
Feb 5, 3 AM $ 0.0₈436
+2.37%
$ 4.36 million $ 77,212
Feb 5, 2 AM $ 0.0₈426
+8.28%
$ 4.26 million $ 78,187
Feb 5, 1 AM $ 0.0₈393
-8.66%
$ 3.93 million $ 77,432
Feb 5, 12 AM $ 0.0₈43
-0.41%
$ 4.3 million $ 76,450
Feb 4, 11 PM $ 0.0₈432
-1.53%
$ 4.32 million $ 76,210
Feb 4, 10 PM $ 0.0₈438
-1.07%
$ 4.38 million $ 76,296
Feb 4, 9 PM $ 0.0₈442
+2.19%
$ 4.43 million $ 75,513
Feb 4, 8 PM $ 0.0₈433
-2.23%
$ 4.33 million $ 75,762
Feb 4, 7 PM $ 0.0₈443
+2.84%
$ 4.43 million $ 74,973
Feb 4, 6 PM $ 0.0₈43
-7.04%
$ 4.31 million $ 74,737
Feb 4, 5 PM $ 0.0₈463
-7.81%
$ 4.63 million $ 73,897
Feb 4, 4 PM $ 0.0₈502
+0.55%
$ 5.02 million $ 73,943
Feb 4, 3 PM $ 0.0₈5
-2.11%
$ 4.99 million $ 73,953
Feb 4, 2 PM $ 0.0₈51
+3.12%
$ 5.1 million $ 73,963
Feb 4, 1 PM $ 0.0₈494
+0.64%
$ 4.94 million $ 73,814
Feb 4, 12 PM $ 0.0₈491
-0.68%
$ 4.91 million $ 73,968
Feb 4, 11 AM $ 0.0₈495
-0.21%
$ 4.95 million $ 75,023
Feb 4, 10 AM $ 0.0₈496
+1.11%
$ 4.96 million $ 75,481
Feb 4, 9 AM $ 0.0₈49
-1.29%
$ 4.9 million $ 76,418
Feb 4, 8 AM $ 0.0₈497
+0.57%
$ 4.98 million $ 76,454
Feb 4, 7 AM $ 0.0₈494
-0.62%
$ 4.94 million $ 76,114
Feb 4, 6 AM $ 0.0₈497
-1.73%
$ 4.97 million $ 76,020
Feb 4, 5 AM $ 0.0₈505
-0.66%
$ 5.05 million $ 76,187
Feb 4, 4 AM $ 0.0₈509
-1.08%
$ 5.09 million $ 75,833
Feb 4, 3 AM $ 0.0₈514
+3.05%
$ 5.14 million $ 75,789
Feb 4, 2 AM $ 0.0₈499
+5.75%
$ 4.99 million $ 74,652
Feb 4, 1 AM $ 0.0₈472
-0.44%
$ 4.72 million $ 74,847
Feb 4, 12 AM $ 0.0₈474
+0.71%
$ 4.74 million $ 75,219
Feb 3, 11 PM $ 0.0₈471
+2.15%
$ 4.71 million $ 75,462
Feb 3, 10 PM $ 0.0₈461
+0.79%
$ 4.61 million $ 75,475
Feb 3, 9 PM $ 0.0₈458
+6.73%
$ 4.58 million $ 75,957
Feb 3, 8 PM $ 0.0₈43
+1.44%
$ 4.3 million $ 76,000
Feb 3, 7 PM $ 0.0₈424
+1.49%
$ 4.24 million $ 76,309
Feb 3, 6 PM $ 0.0₈418
-0.53%
$ 4.19 million $ 76,615
Feb 3, 5 PM $ 0.0₈42
-4.74%
$ 4.2 million $ 76,797
Feb 3, 4 PM $ 0.0₈441
-1.05%
$ 4.41 million $ 75,858
Feb 3, 3 PM $ 0.0₈446
+2.49%
$ 4.46 million $ 75,852
Feb 3, 2 PM $ 0.0₈435
-0.14%
$ 4.35 million $ 76,797
Feb 3, 1 PM $ 0.0₈435
+2.26%
$ 4.35 million $ 76,361