PAWSWAP Historical Data

PAW Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₈435
-0.14%
$ 4.35 million $ 76,797
Feb 3, 1 PM $ 0.0₈435
+2.26%
$ 4.35 million $ 76,361
Feb 3, 12 PM $ 0.0₈425
-0.94%
$ 4.25 million $ 76,094
Feb 3, 11 AM $ 0.0₈429
+0.61%
$ 4.3 million $ 74,790
Feb 3, 10 AM $ 0.0₈427
-0.36%
$ 4.27 million $ 74,763
Feb 3, 9 AM $ 0.0₈428
+1.72%
$ 4.29 million $ 73,941
Feb 3, 8 AM $ 0.0₈421
+0.31%
$ 4.21 million $ 74,311
Feb 3, 7 AM $ 0.0₈419
-0.04%
$ 4.19 million $ 74,462
Feb 3, 6 AM $ 0.0₈42
-0.20%
$ 4.2 million $ 74,700
Feb 3, 5 AM $ 0.0₈42
-0.76%
$ 4.2 million $ 74,211
Feb 3, 4 AM $ 0.0₈423
-0.33%
$ 4.24 million $ 74,267
Feb 3, 3 AM $ 0.0₈425
-4.15%
$ 4.25 million $ 74,120
Feb 3, 2 AM $ 0.0₈443
+1.81%
$ 4.43 million $ 73,640
Feb 3, 1 AM $ 0.0₈435
+1.94%
$ 4.35 million $ 73,236
Feb 3, 12 AM $ 0.0₈427
-0.13%
$ 4.27 million $ 73,003
Feb 2, 11 PM $ 0.0₈427
-0.14%
$ 4.28 million $ 72,553
Feb 2, 10 PM $ 0.0₈428
-1.65%
$ 4.28 million $ 72,399
Feb 2, 9 PM $ 0.0₈435
-0.43%
$ 4.35 million $ 72,407
Feb 2, 8 PM $ 0.0₈437
+2.18%
$ 4.37 million $ 72,627
Feb 2, 7 PM $ 0.0₈428
-1.52%
$ 4.28 million $ 72,007
Feb 2, 6 PM $ 0.0₈435
+1.60%
$ 4.35 million $ 71,827
Feb 2, 5 PM $ 0.0₈428
+0.70%
$ 4.26 million $ 72,224
Feb 2, 4 PM $ 0.0₈425
-0.98%
$ 4.26 million $ 72,545
Feb 2, 3 PM $ 0.0₈429
+0.04%
$ 4.29 million $ 72,173
Feb 2, 2 PM $ 0.0₈429
+1.38%
$ 4.29 million $ 71,703
Feb 2, 1 PM $ 0.0₈423
-1.65%
$ 4.23 million $ 72,179
Feb 2, 12 PM $ 0.0₈43
+0.20%
$ 4.3 million $ 71,934
Feb 2, 11 AM $ 0.0₈429
+2.38%
$ 4.29 million $ 72,993
Feb 2, 10 AM $ 0.0₈419
-0.47%
$ 4.18 million $ 72,883
Feb 2, 9 AM $ 0.0₈421
-2.38%
$ 4.21 million $ 73,251
Feb 2, 8 AM $ 0.0₈431
+2.41%
$ 4.31 million $ 72,728
Feb 2, 7 AM $ 0.0₈421
-3.07%
$ 4.21 million $ 16,755
Feb 2, 6 AM $ 0.0₈434
-0.88%
$ 4.34 million $ 72,097
Feb 2, 5 AM $ 0.0₈438
+0.68%
$ 4.37 million $ 72,021
Feb 2, 4 AM $ 0.0₈435
-2.50%
$ 4.35 million $ 72,199
Feb 2, 3 AM $ 0.0₈446
-0.53%
$ 4.46 million $ 72,250
Feb 2, 2 AM $ 0.0₈449
+0.14%
$ 4.46 million $ 72,772
Feb 2, 1 AM $ 0.0₈448
+0.28%
$ 4.48 million $ 72,639
Feb 2, 12 AM $ 0.0₈447
+0.03%
$ 4.47 million $ 72,693
Feb 1, 11 PM $ 0.0₈446
+0.67%
$ 4.46 million $ 73,589
Feb 1, 10 PM $ 0.0₈443
-0.23%
$ 4.43 million $ 73,920
Feb 1, 9 PM $ 0.0₈444
+0.95%
$ 4.44 million $ 73,424
Feb 1, 8 PM $ 0.0₈44
+0.62%
$ 4.4 million $ 75,413
Feb 1, 7 PM $ 0.0₈437
+1.03%
$ 4.37 million $ 75,591
Feb 1, 6 PM $ 0.0₈433
+2.14%
$ 4.33 million $ 75,166
Feb 1, 5 PM $ 0.0₈424
-0.22%
$ 4.23 million $ 75,182
Feb 1, 4 PM $ 0.0₈424
+1.07%
$ 4.24 million $ 75,055
Feb 1, 3 PM $ 0.0₈42
+0.52%
$ 4.2 million $ 75,247
Feb 1, 2 PM $ 0.0₈418
+0.22%
$ 4.18 million $ 75,233
Feb 1, 1 PM $ 0.0₈418
+0.25%
$ 4.18 million $ 74,870