Coinranking
PAWSWAP Historical Data
PAW
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 1 AM | $0.0₈438 | -10.85% | ||
| Mar 15, 12 AM | $0.0₈491 | +0.51% | ||
| Mar 14, 11 PM | $0.0₈488 | -1.80% | ||
| Mar 14, 10 PM | $0.0₈497 | -0.81% | ||
| Mar 14, 9 PM | $0.0₈504 | -2.25% | ||
| Mar 14, 3 PM | $0.0₈386 | +1.22% | ||
| Mar 14, 2 PM | $0.0₈381 | +0.06% | ||
| Mar 14, 1 PM | $0.0₈381 | +0.20% | ||
| Mar 14, 12 PM | $0.0₈38 | -2.24% | ||
| Mar 14, 11 AM | $0.0₈389 | -0.99% | ||
| Mar 14, 10 AM | $0.0₈393 | +0.50% | ||
| Mar 14, 9 AM | $0.0₈391 | +1.68% | ||
| Mar 14, 8 AM | $0.0₈385 | +5.56% | ||
| Mar 14, 7 AM | $0.0₈364 | -0.87% | ||
| Mar 14, 6 AM | $0.0₈368 | -0.10% | ||
| Mar 14, 5 AM | $0.0₈368 | -0.40% | ||
| Mar 14, 4 AM | $0.0₈369 | +0.70% | ||
| Mar 14, 3 AM | $0.0₈367 | -0.12% | ||
| Mar 14, 2 AM | $0.0₈367 | +0.18% | ||
| Mar 14, 1 AM | $0.0₈367 | -1.22% | ||
| Mar 14, 12 AM | $0.0₈371 | -0.75% | ||
| Mar 13, 11 PM | $0.0₈373 | +8.01% | ||
| Mar 13, 10 PM | $0.0₈346 | +0.00% | ||
| Mar 13, 9 PM | $0.0₈346 | -4.03% | ||
| Mar 13, 8 PM | $0.0₈36 | +1.54% | ||
| Mar 13, 7 PM | $0.0₈355 | -0.15% | ||
| Mar 13, 6 PM | $0.0₈355 | +0.40% | ||
| Mar 13, 5 PM | $0.0₈352 | -0.98% | ||
| Mar 13, 4 PM | $0.0₈355 | -1.17% | ||
| Mar 13, 3 PM | $0.0₈359 | -1.16% | ||
| Mar 13, 2 PM | $0.0₈364 | +0.67% | ||
| Mar 13, 1 PM | $0.0₈361 | -1.13% | ||
| Mar 13, 12 PM | $0.0₈365 | -0.44% | ||
| Mar 13, 11 AM | $0.0₈367 | +0.50% | ||
| Mar 13, 10 AM | $0.0₈366 | +1.25% | ||
| Mar 13, 9 AM | $0.0₈361 | -2.15% | ||
| Mar 13, 8 AM | $0.0₈369 | +0.31% | ||
| Mar 13, 7 AM | $0.0₈368 | +0.42% | ||
| Mar 13, 6 AM | $0.0₈366 | -0.50% | ||
| Mar 13, 5 AM | $0.0₈368 | -0.03% | ||
| Mar 13, 4 AM | $0.0₈368 | -2.51% | ||
| Mar 13, 3 AM | $0.0₈377 | -0.16% | ||
| Mar 13, 2 AM | $0.0₈379 | -0.94% | ||
| Mar 13, 1 AM | $0.0₈383 | -0.12% | ||
| Mar 13, 12 AM | $0.0₈382 | -0.61% | ||
| Mar 12, 11 PM | $0.0₈384 | -0.58% | ||
| Mar 12, 10 PM | $0.0₈386 | -0.79% | ||
| Mar 12, 9 PM | $0.0₈389 | +0.34% | ||
| Mar 12, 8 PM | $0.0₈388 | -0.55% | ||
| Mar 12, 7 PM | $0.0₈39 | +1.10% | ||