PAWSWAP Historical Data

PAW Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.0₈386
-0.81%
$3.86 million $70,995
Mar 12, 5 PM $0.0₈389
-0.12%
$3.89 million $71,627
Mar 12, 4 PM $0.0₈39
-0.49%
$3.9 million $71,880
Mar 12, 3 PM $0.0₈392
-1.80%
$3.92 million $71,938
Mar 12, 2 PM $0.0₈399
+0.26%
$3.99 million $71,076
Mar 12, 1 PM $0.0₈398
+0.49%
$3.98 million $70,839
Mar 12, 12 PM $0.0₈397
+4.55%
$3.97 million $71,097
Mar 12, 11 AM $0.0₈38
+0.44%
$3.8 million $70,614
Mar 12, 10 AM $0.0₈378
-0.22%
$3.78 million $70,391
Mar 12, 9 AM $0.0₈379
-0.66%
$3.79 million $69,842
Mar 12, 8 AM $0.0₈381
-0.03%
$3.81 million $69,180
Mar 12, 7 AM $0.0₈38
-2.45%
$3.8 million $70,348
Mar 12, 6 AM $0.0₈39
+1.01%
$3.9 million $70,983
Mar 12, 5 AM $0.0₈387
-0.92%
$3.87 million $70,245
Mar 12, 4 AM $0.0₈389
-0.11%
$3.89 million $70,138
Mar 12, 3 AM $0.0₈39
+0.08%
$3.9 million $70,358
Mar 12, 2 AM $0.0₈389
-0.60%
$3.89 million $70,644
Mar 12, 1 AM $0.0₈392
+0.48%
$3.92 million $70,843
Mar 12, 12 AM $0.0₈392
-0.74%
$3.92 million $70,568
Mar 11, 11 PM $0.0₈393
+0.21%
$3.93 million $70,539
Mar 11, 10 PM $0.0₈394
+0.22%
$3.94 million $70,567
Mar 11, 9 PM $0.0₈393
+0.50%
$3.93 million $69,618
Mar 11, 8 PM $0.0₈391
-0.14%
$3.91 million $69,979
Mar 11, 7 PM $0.0₈392
+0.54%
$3.92 million $70,013
Mar 11, 6 PM $0.0₈39
-0.73%
$3.9 million $70,253
Mar 11, 5 PM $0.0₈392
+0.22%
$3.92 million $70,391
Mar 11, 4 PM $0.0₈392
+0.40%
$3.92 million $70,131
Mar 11, 3 PM $0.0₈39
+0.81%
$3.9 million $69,573
Mar 11, 2 PM $0.0₈387
-2.48%
$3.87 million $69,904
Mar 11, 1 PM $0.0₈397
+3.81%
$3.97 million $70,276
Mar 11, 12 PM $0.0₈382
+0.61%
$3.82 million $69,965
Mar 11, 11 AM $0.0₈38
-0.76%
$3.8 million $70,817
Mar 11, 10 AM $0.0₈383
-0.17%
$3.83 million $70,736
Mar 11, 9 AM $0.0₈383
-0.39%
$3.83 million $71,830
Mar 11, 8 AM $0.0₈385
+0.11%
$3.85 million $72,157
Mar 11, 7 AM $0.0₈383
-1.09%
$3.83 million $70,879
Mar 11, 6 AM $0.0₈387
-0.73%
$3.87 million $70,360
Mar 11, 5 AM $0.0₈39
+0.65%
$3.9 million $70,763
Mar 11, 4 AM $0.0₈387
-1.32%
$3.87 million $71,096
Mar 11, 3 AM $0.0₈393
-2.06%
$3.93 million $69,981
Mar 11, 2 AM $0.0₈401
+1.78%
$4.01 million $70,157
Mar 11, 1 AM $0.0₈394
+0.08%
$3.94 million $69,755
Mar 11, 12 AM $0.0₈394
-0.01%
$3.94 million $69,662
Mar 10, 11 PM $0.0₈395
+3.36%
$3.95 million $69,185
Mar 10, 10 PM $0.0₈382
-0.19%
$3.82 million $68,547
Mar 10, 9 PM $0.0₈384
-0.84%
$3.84 million $69,251
Mar 10, 8 PM $0.0₈388
+1.93%
$3.88 million $69,277
Mar 10, 7 PM $0.0₈381
-0.79%
$3.81 million $69,212
Mar 10, 6 PM $0.0₈384
-1.14%
$3.84 million $69,265
Mar 10, 5 PM $0.0₈389
-0.28%
$3.89 million $69,141