PAWSWAP Historical Data

PAW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0₈332
+2.92%
$ 3.32 million $ 70,861
Mar 9, 1 PM $ 0.0₈323
+0.05%
$ 3.23 million $ 71,497
Mar 9, 12 PM $ 0.0₈322
-0.01%
$ 3.22 million $ 71,546
Mar 9, 11 AM $ 0.0₈322
+1.18%
$ 3.22 million $ 71,705
Mar 9, 10 AM $ 0.0₈319
-4.98%
$ 3.19 million $ 72,095
Mar 9, 9 AM $ 0.0₈335
+10.58%
$ 3.35 million $ 71,145
Mar 9, 8 AM $ 0.0₈303
-9.55%
$ 3.03 million $ 70,391
Mar 9, 7 AM $ 0.0₈334
-1.45%
$ 3.34 million $ 59,805
Mar 9, 6 AM $ 0.0₈338
-3.10%
$ 3.38 million $ 60,043
Mar 9, 5 AM $ 0.0₈349
-2.08%
$ 3.49 million $ 69,502
Mar 9, 4 AM $ 0.0₈357
+2.29%
$ 3.57 million $ 69,512
Mar 9, 3 AM $ 0.0₈348
-1.84%
$ 3.48 million $ 69,217
Mar 9, 2 AM $ 0.0₈354
-2.53%
$ 3.54 million $ 69,221
Mar 9, 1 AM $ 0.0₈364
-0.03%
$ 3.64 million $ 68,645
Mar 9, 12 AM $ 0.0₈364
+3.01%
$ 3.64 million $ 68,711
Mar 8, 11 PM $ 0.0₈353
+0.59%
$ 3.53 million $ 68,498
Mar 8, 10 PM $ 0.0₈351
-2.52%
$ 3.51 million $ 67,977
Mar 8, 9 PM $ 0.0₈36
+0.70%
$ 3.6 million $ 68,564
Mar 8, 8 PM $ 0.0₈358
+0.38%
$ 3.58 million $ 68,985
Mar 8, 7 PM $ 0.0₈356
-0.28%
$ 3.56 million $ 68,778
Mar 8, 6 PM $ 0.0₈357
+0.44%
$ 3.57 million $ 68,057
Mar 8, 5 PM $ 0.0₈355
+0.03%
$ 3.55 million $ 67,913
Mar 8, 4 PM $ 0.0₈355
-1.10%
$ 3.55 million $ 68,196
Mar 8, 3 PM $ 0.0₈359
+0.49%
$ 3.59 million $ 67,393
Mar 8, 2 PM $ 0.0₈357
-2.69%
$ 3.57 million $ 66,538
Mar 8, 1 PM $ 0.0₈367
-1.11%
$ 3.67 million $ 66,165
Mar 8, 12 PM $ 0.0₈371
-0.17%
$ 3.71 million $ 66,124
Mar 8, 11 AM $ 0.0₈371
-1.35%
$ 3.71 million $ 66,084
Mar 8, 10 AM $ 0.0₈376
+0.62%
$ 3.76 million $ 65,979
Mar 8, 9 AM $ 0.0₈374
+1.24%
$ 3.74 million $ 65,775
Mar 8, 8 AM $ 0.0₈369
-0.80%
$ 3.69 million $ 65,733
Mar 8, 7 AM $ 0.0₈372
-0.17%
$ 3.72 million $ 65,347
Mar 8, 6 AM $ 0.0₈373
+0.86%
$ 3.73 million $ 65,661
Mar 8, 5 AM $ 0.0₈37
-0.25%
$ 3.7 million $ 66,183
Mar 8, 4 AM $ 0.0₈371
-2.40%
$ 3.71 million $ 66,172
Mar 8, 3 AM $ 0.0₈38
+1.67%
$ 3.8 million $ 66,147
Mar 8, 2 AM $ 0.0₈374
-1.35%
$ 3.74 million $ 66,601
Mar 8, 1 AM $ 0.0₈379
-0.89%
$ 3.79 million $ 66,475
Mar 8, 12 AM $ 0.0₈381
+2.54%
$ 3.81 million $ 66,456
Mar 7, 11 PM $ 0.0₈373
-0.95%
$ 3.73 million $ 67,001
Mar 7, 10 PM $ 0.0₈376
-0.17%
$ 3.76 million $ 68,400
Mar 7, 9 PM $ 0.0₈377
-0.47%
$ 3.77 million $ 68,207
Mar 7, 8 PM $ 0.0₈379
+2.30%
$ 3.79 million $ 68,357
Mar 7, 7 PM $ 0.0₈37
-1.94%
$ 3.7 million $ 68,541
Mar 7, 6 PM $ 0.0₈378
+0.13%
$ 3.78 million $ 68,570
Mar 7, 5 PM $ 0.0₈377
-3.65%
$ 3.77 million $ 69,349
Mar 7, 4 PM $ 0.0₈391
+0.44%
$ 3.91 million $ 69,224
Mar 7, 3 PM $ 0.0₈39
+0.07%
$ 3.9 million $ 69,624
Mar 7, 2 PM $ 0.0₈389
-3.09%
$ 3.89 million $ 70,188
Mar 7, 1 PM $ 0.0₈402
+0.91%
$ 4.02 million $ 70,355