PAWSWAP Historical Data

PAW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $0.0₈39
+0.79%
$3.9 million $68,933
Mar 10, 3 PM $0.0₈388
-0.77%
$3.88 million $69,606
Mar 10, 2 PM $0.0₈391
+0.09%
$3.91 million $69,349
Mar 10, 1 PM $0.0₈391
-2.70%
$3.91 million $68,886
Mar 10, 12 PM $0.0₈397
+1.37%
$3.97 million $68,782
Mar 10, 11 AM $0.0₈391
+0.78%
$3.91 million $68,258
Mar 10, 10 AM $0.0₈388
+5.44%
$3.88 million $68,487
Mar 10, 9 AM $0.0₈368
-0.52%
$3.68 million $68,736
Mar 10, 8 AM $0.0₈37
+0.37%
$3.7 million $69,706
Mar 10, 7 AM $0.0₈369
+0.22%
$3.69 million $71,029
Mar 10, 6 AM $0.0₈368
-2.67%
$3.68 million $70,721
Mar 10, 5 AM $0.0₈378
+10.01%
$3.78 million $70,928
Mar 10, 4 AM $0.0₈344
+0.79%
$3.44 million $70,410
Mar 10, 3 AM $0.0₈34
+0.18%
$3.4 million $71,532
Mar 10, 2 AM $0.0₈339
-0.92%
$3.39 million $71,157
Mar 10, 1 AM $0.0₈342
+0.65%
$3.42 million $71,687
Mar 10, 12 AM $0.0₈34
-0.15%
$3.4 million $72,011
Mar 9, 11 PM $0.0₈34
-0.42%
$3.4 million $71,687
Mar 9, 10 PM $0.0₈342
-1.68%
$3.42 million $71,706
Mar 9, 9 PM $0.0₈348
+0.47%
$3.48 million $71,127
Mar 9, 8 PM $0.0₈346
-0.17%
$3.46 million $70,803
Mar 9, 7 PM $0.0₈347
-0.05%
$3.47 million $70,495
Mar 9, 6 PM $0.0₈347
+0.25%
$3.47 million $70,522
Mar 9, 5 PM $0.0₈346
-0.07%
$3.46 million $70,508
Mar 9, 4 PM $0.0₈34
+1.88%
$3.4 million $70,283
Mar 9, 3 PM $0.0₈334
+0.64%
$3.34 million $70,412
Mar 9, 2 PM $0.0₈332
+2.92%
$3.32 million $70,861
Mar 9, 1 PM $0.0₈323
+0.05%
$3.23 million $71,497
Mar 9, 12 PM $0.0₈322
-0.01%
$3.22 million $71,546
Mar 9, 11 AM $0.0₈322
+1.18%
$3.22 million $71,705
Mar 9, 10 AM $0.0₈319
-4.98%
$3.19 million $72,095
Mar 9, 9 AM $0.0₈335
+10.58%
$3.35 million $71,145
Mar 9, 8 AM $0.0₈303
-9.55%
$3.03 million $70,391
Mar 9, 7 AM $0.0₈334
-1.45%
$3.34 million $59,805
Mar 9, 6 AM $0.0₈338
-3.10%
$3.38 million $60,043
Mar 9, 5 AM $0.0₈349
-2.08%
$3.49 million $69,502
Mar 9, 4 AM $0.0₈357
+2.29%
$3.57 million $69,512
Mar 9, 3 AM $0.0₈348
-1.84%
$3.48 million $69,217
Mar 9, 2 AM $0.0₈354
-2.53%
$3.54 million $69,221
Mar 9, 1 AM $0.0₈364
-0.03%
$3.64 million $68,645
Mar 9, 12 AM $0.0₈364
+3.01%
$3.64 million $68,711
Mar 8, 11 PM $0.0₈353
+0.59%
$3.53 million $68,498
Mar 8, 10 PM $0.0₈351
-2.52%
$3.51 million $67,977
Mar 8, 9 PM $0.0₈36
+0.70%
$3.6 million $68,564
Mar 8, 8 PM $0.0₈358
+0.38%
$3.58 million $68,985
Mar 8, 7 PM $0.0₈356
-0.28%
$3.56 million $68,778
Mar 8, 6 PM $0.0₈357
+0.44%
$3.57 million $68,057
Mar 8, 5 PM $0.0₈355
+0.03%
$3.55 million $67,913
Mar 8, 4 PM $0.0₈355
-1.10%
$3.55 million $68,196
Mar 8, 3 PM $0.0₈359
+0.49%
$3.59 million $67,393