PAWSWAP Historical Data

PAW Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0₈54
+1.49%
$ 5.4 million $ 73,621
Jan 28, 2 PM $ 0.0₈532
-1.11%
$ 5.31 million $ 73,142
Jan 28, 1 PM $ 0.0₈539
+0.93%
$ 5.39 million $ 73,756
Jan 28, 12 PM $ 0.0₈534
+0.63%
$ 5.33 million $ 73,762
Jan 28, 11 AM $ 0.0₈53
+0.53%
$ 5.3 million $ 73,907
Jan 28, 10 AM $ 0.0₈527
+0.44%
$ 5.26 million $ 74,103
Jan 28, 9 AM $ 0.0₈525
-0.23%
$ 5.25 million $ 73,571
Jan 28, 8 AM $ 0.0₈526
-1.70%
$ 5.27 million $ 73,386
Jan 28, 7 AM $ 0.0₈534
-0.18%
$ 5.34 million $ 72,639
Jan 28, 6 AM $ 0.0₈535
-0.29%
$ 5.35 million $ 72,737
Jan 28, 5 AM $ 0.0₈537
+0.20%
$ 5.37 million $ 72,266
Jan 28, 4 AM $ 0.0₈536
+1.41%
$ 5.36 million $ 71,986
Jan 28, 3 AM $ 0.0₈528
-0.97%
$ 5.28 million $ 71,806
Jan 28, 2 AM $ 0.0₈532
+0.81%
$ 5.32 million $ 71,862
Jan 28, 1 AM $ 0.0₈528
+0.78%
$ 5.28 million $ 17,635
Jan 28, 12 AM $ 0.0₈524
+0.00%
$ 5.24 million $ 17,550
Jan 27, 11 PM $ 0.0₈524
+0.23%
$ 5.24 million $ 17,524
Jan 27, 10 PM $ 0.0₈522
-0.03%
$ 5.22 million $ 17,530
Jan 27, 9 PM $ 0.0₈523
+0.03%
$ 5.23 million $ 17,577
Jan 27, 8 PM $ 0.0₈522
-0.65%
$ 5.22 million $ 17,529
Jan 27, 7 PM $ 0.0₈526
-0.29%
$ 5.26 million $ 17,836
Jan 27, 6 PM $ 0.0₈527
+1.68%
$ 5.27 million $ 17,685
Jan 27, 5 PM $ 0.0₈519
+0.12%
$ 5.17 million $ 17,245
Jan 27, 4 PM $ 0.0₈518
+1.23%
$ 5.18 million $ 17,167
Jan 27, 3 PM $ 0.0₈513
+0.16%
$ 5.13 million $ 17,063
Jan 27, 2 PM $ 0.0₈512
-1.00%
$ 5.12 million $ 17,073
Jan 27, 1 PM $ 0.0₈517
+0.27%
$ 5.17 million $ 21,821
Jan 27, 12 PM $ 0.0₈516
+0.06%
$ 5.16 million $ 22,120
Jan 27, 11 AM $ 0.0₈515
-0.41%
$ 5.15 million $ 22,272
Jan 27, 10 AM $ 0.0₈517
+0.49%
$ 5.17 million $ 22,836
Jan 27, 9 AM $ 0.0₈515
+0.15%
$ 5.15 million $ 22,794
Jan 27, 8 AM $ 0.0₈515
+0.15%
$ 5.15 million $ 80,854
Jan 27, 7 AM $ 0.0₈514
-0.07%
$ 5.14 million $ 80,812
Jan 27, 6 AM $ 0.0₈514
-0.02%
$ 5.14 million $ 80,721
Jan 27, 5 AM $ 0.0₈515
-0.74%
$ 5.15 million $ 80,772
Jan 27, 4 AM $ 0.0₈518
-0.17%
$ 5.18 million $ 80,870
Jan 27, 3 AM $ 0.0₈519
-0.45%
$ 5.19 million $ 80,885
Jan 27, 2 AM $ 0.0₈522
+1.23%
$ 5.22 million $ 80,412
Jan 27, 1 AM $ 0.0₈516
-0.12%
$ 5.16 million $ 80,962
Jan 27, 12 AM $ 0.0₈516
-1.97%
$ 5.16 million $ 81,963
Jan 26, 11 PM $ 0.0₈526
+0.19%
$ 5.26 million $ 82,081
Jan 26, 10 PM $ 0.0₈526
-0.21%
$ 5.26 million $ 81,216
Jan 26, 9 PM $ 0.0₈527
-1.07%
$ 5.29 million $ 81,119
Jan 26, 8 PM $ 0.0₈532
+4.55%
$ 5.32 million $ 80,217
Jan 26, 7 PM $ 0.0₈509
-0.41%
$ 5.09 million $ 79,540
Jan 26, 6 PM $ 0.0₈511
+2.20%
$ 5.11 million $ 79,855
Jan 26, 5 PM $ 0.0₈5
-1.97%
$ 5.03 million $ 79,577
Jan 26, 4 PM $ 0.0₈51
-2.49%
$ 5.08 million $ 80,298
Jan 26, 3 PM $ 0.0₈523
-0.02%
$ 5.23 million $ 80,228
Jan 26, 2 PM $ 0.0₈523
-7.40%
$ 5.15 million $ 79,246