Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2 PM $0.0₈357
-2.69%
$3.57 million $66,538
Mar 8, 1 PM $0.0₈367
-1.11%
$3.67 million $66,165
Mar 8, 12 PM $0.0₈371
-0.17%
$3.71 million $66,124
Mar 8, 11 AM $0.0₈371
-1.35%
$3.71 million $66,084
Mar 8, 10 AM $0.0₈376
+0.62%
$3.76 million $65,979
Mar 8, 9 AM $0.0₈374
+1.24%
$3.74 million $65,775
Mar 8, 8 AM $0.0₈369
-0.80%
$3.69 million $65,733
Mar 8, 7 AM $0.0₈372
-0.17%
$3.72 million $65,347
Mar 8, 6 AM $0.0₈373
+0.86%
$3.73 million $65,661
Mar 8, 5 AM $0.0₈37
-0.25%
$3.7 million $66,183
Mar 8, 4 AM $0.0₈371
-2.40%
$3.71 million $66,172
Mar 8, 3 AM $0.0₈38
+1.67%
$3.8 million $66,147
Mar 8, 2 AM $0.0₈374
-1.35%
$3.74 million $66,601
Mar 8, 1 AM $0.0₈379
-0.89%
$3.79 million $66,475
Mar 8, 12 AM $0.0₈381
+2.54%
$3.81 million $66,456
Mar 7, 11 PM $0.0₈373
-0.95%
$3.73 million $67,001
Mar 7, 10 PM $0.0₈376
-0.17%
$3.76 million $68,400
Mar 7, 9 PM $0.0₈377
-0.47%
$3.77 million $68,207
Mar 7, 8 PM $0.0₈379
+2.30%
$3.79 million $68,357
Mar 7, 7 PM $0.0₈37
-1.94%
$3.7 million $68,541
Mar 7, 6 PM $0.0₈378
+0.13%
$3.78 million $68,570
Mar 7, 5 PM $0.0₈377
-3.65%
$3.77 million $69,349
Mar 7, 4 PM $0.0₈391
+0.44%
$3.91 million $69,224
Mar 7, 3 PM $0.0₈39
+0.07%
$3.9 million $69,624
Mar 7, 2 PM $0.0₈389
-3.09%
$3.89 million $70,188
Mar 7, 1 PM $0.0₈402
+0.91%
$4.02 million $70,355
Mar 7, 12 PM $0.0₈399
+0.53%
$3.99 million $70,906
Mar 7, 11 AM $0.0₈396
-0.78%
$3.96 million $70,665
Mar 7, 10 AM $0.0₈4
+0.85%
$4 million $70,407
Mar 7, 9 AM $0.0₈396
+2.33%
$3.96 million $70,569
Mar 7, 8 AM $0.0₈387
+0.32%
$3.87 million $71,651
Mar 7, 7 AM $0.0₈387
+0.18%
$3.87 million $72,440
Mar 7, 6 AM $0.0₈386
-0.26%
$3.86 million $72,551
Mar 7, 5 AM $0.0₈387
+0.58%
$3.87 million $72,279
Mar 7, 4 AM $0.0₈377
-3.65%
$3.77 million $72,503
Mar 7, 3 AM $0.0₈391
+2.88%
$3.91 million $72,412
Mar 7, 2 AM $0.0₈381
-1.38%
$3.81 million $72,072
Mar 7, 1 AM $0.0₈386
+1.73%
$3.86 million $72,488
Mar 7, 12 AM $0.0₈38
-0.88%
$3.8 million $72,473
Mar 6, 11 PM $0.0₈383
-0.50%
$3.83 million $72,088
Mar 6, 10 PM $0.0₈385
+0.03%
$3.85 million $71,610
Mar 6, 9 PM $0.0₈385
+1.42%
$3.85 million $71,913
Mar 6, 8 PM $0.0₈38
+4.39%
$3.8 million $71,363
Mar 6, 7 PM $0.0₈364
+2.13%
$3.64 million $71,327
Mar 6, 6 PM $0.0₈356
-3.91%
$3.56 million $71,875
Mar 6, 5 PM $0.0₈371
-2.76%
$3.71 million $70,928
Mar 6, 4 PM $0.0₈381
-1.16%
$3.81 million $71,920
Mar 6, 3 PM $0.0₈386
+1.63%
$3.86 million $71,648
Mar 6, 2 PM $0.0₈379
-2.36%
$3.79 million $71,756
Mar 6, 1 PM $0.0₈389
+1.49%
$3.89 million $72,005