Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAWSWAP Historical Data

PAW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 12 PM $0.0₈383
-1.36%
$3.83 million $71,690
Mar 6, 11 AM $0.0₈388
-0.43%
$3.88 million $71,420
Mar 6, 10 AM $0.0₈39
-1.74%
$3.9 million $71,328
Mar 6, 9 AM $0.0₈397
+7.73%
$3.97 million $71,296
Mar 6, 8 AM $0.0₈368
-0.02%
$3.68 million $70,154
Mar 6, 7 AM $0.0₈368
+2.47%
$3.68 million $69,786
Mar 6, 6 AM $0.0₈36
+0.93%
$3.6 million $69,247
Mar 6, 5 AM $0.0₈347
+0.04%
$3.47 million $69,593
Mar 6, 4 AM $0.0₈346
+0.58%
$3.46 million $69,627
Mar 6, 3 AM $0.0₈344
-0.77%
$3.44 million $70,209
Mar 6, 2 AM $0.0₈347
+1.81%
$3.47 million $70,216
Mar 6, 1 AM $0.0₈341
-1.00%
$3.41 million $70,458
Mar 6, 12 AM $0.0₈344
-1.06%
$3.44 million $70,597
Mar 5, 11 PM $0.0₈348
-0.16%
$3.48 million $70,712
Mar 5, 10 PM $0.0₈349
+2.38%
$3.49 million $71,852
Mar 5, 9 PM $0.0₈341
-0.58%
$3.41 million $71,831
Mar 5, 8 PM $0.0₈342
-0.67%
$3.42 million $72,443
Mar 5, 7 PM $0.0₈344
-0.54%
$3.44 million $72,972
Mar 5, 6 PM $0.0₈346
+2.47%
$3.46 million $72,913
Mar 5, 5 PM $0.0₈337
-6.12%
$3.37 million $72,956
Mar 5, 4 PM $0.0₈36
+1.65%
$3.6 million $72,254
Mar 5, 3 PM $0.0₈353
-1.49%
$3.53 million $72,134
Mar 5, 2 PM $0.0₈36
+3.07%
$3.6 million $71,815
Mar 5, 1 PM $0.0₈349
+0.03%
$3.49 million $71,309
Mar 5, 12 PM $0.0₈349
+0.01%
$3.49 million $70,793
Mar 5, 11 AM $0.0₈349
+1.06%
$3.49 million $71,075
Mar 5, 10 AM $0.0₈345
-0.94%
$3.45 million $71,668
Mar 5, 9 AM $0.0₈349
-0.49%
$3.49 million $72,153
Mar 5, 8 AM $0.0₈35
+2.38%
$3.5 million $72,382
Mar 5, 7 AM $0.0₈342
+0.43%
$3.42 million $72,290
Mar 5, 6 AM $0.0₈341
-1.22%
$3.41 million $72,860
Mar 5, 5 AM $0.0₈344
-0.73%
$3.44 million $72,998
Mar 5, 4 AM $0.0₈347
+0.70%
$3.47 million $73,477
Mar 5, 3 AM $0.0₈344
-1.65%
$3.44 million $73,010
Mar 5, 2 AM $0.0₈35
+1.58%
$3.5 million $72,971
Mar 5, 1 AM $0.0₈345
-1.34%
$3.45 million $72,480
Mar 5, 12 AM $0.0₈349
-2.70%
$3.49 million $72,419
Mar 4, 11 PM $0.0₈359
+15.62%
$3.59 million $73,032
Mar 4, 10 PM $0.0₈311
-3.73%
$3.11 million $71,372
Mar 4, 9 PM $0.0₈323
-0.33%
$3.23 million $71,274
Mar 4, 8 PM $0.0₈324
-6.93%
$3.24 million $71,233
Mar 4, 7 PM $0.0₈348
-3.92%
$3.48 million $70,641
Mar 4, 6 PM $0.0₈362
+0.30%
$3.62 million $71,562
Mar 4, 5 PM $0.0₈361
-0.01%
$3.61 million $73,591
Mar 4, 4 PM $0.0₈361
+2.42%
$-- $73,685
Mar 4, 1 PM $0.0₈362
+0.08%
$3.62 million $76,411
Mar 4, 12 PM $0.0₈363
+0.96%
$3.63 million $76,768
Mar 4, 11 AM $0.0₈36
-0.09%
$3.6 million $76,870
Mar 4, 9 AM $0.0₈354
-3.00%
$3.54 million $76,657
Mar 4, 8 AM $0.0₈365
-0.89%
$3.65 million $76,521