PAWSWAP Historical Data

PAW Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₈345
-0.94%
$ 3.45 million $ 71,668
Mar 5, 9 AM $ 0.0₈349
-0.49%
$ 3.49 million $ 72,153
Mar 5, 8 AM $ 0.0₈35
+2.38%
$ 3.5 million $ 72,382
Mar 5, 7 AM $ 0.0₈342
+0.43%
$ 3.42 million $ 72,290
Mar 5, 6 AM $ 0.0₈341
-1.22%
$ 3.41 million $ 72,860
Mar 5, 5 AM $ 0.0₈344
-0.73%
$ 3.44 million $ 72,998
Mar 5, 4 AM $ 0.0₈347
+0.70%
$ 3.47 million $ 73,477
Mar 5, 3 AM $ 0.0₈344
-1.65%
$ 3.44 million $ 73,010
Mar 5, 2 AM $ 0.0₈35
+1.58%
$ 3.5 million $ 72,971
Mar 5, 1 AM $ 0.0₈345
-1.34%
$ 3.45 million $ 72,480
Mar 5, 12 AM $ 0.0₈349
-2.70%
$ 3.49 million $ 72,419
Mar 4, 11 PM $ 0.0₈359
+15.62%
$ 3.59 million $ 73,032
Mar 4, 10 PM $ 0.0₈311
-3.73%
$ 3.11 million $ 71,372
Mar 4, 9 PM $ 0.0₈323
-0.33%
$ 3.23 million $ 71,274
Mar 4, 8 PM $ 0.0₈324
-6.93%
$ 3.24 million $ 71,233
Mar 4, 7 PM $ 0.0₈348
-3.92%
$ 3.48 million $ 70,641
Mar 4, 6 PM $ 0.0₈362
+0.30%
$ 3.62 million $ 71,562
Mar 4, 5 PM $ 0.0₈361
-0.01%
$ 3.61 million $ 73,591
Mar 4, 4 PM $ 0.0₈361
+2.42%
$ -- $ 73,685
Mar 4, 1 PM $ 0.0₈362
+0.08%
$ 3.62 million $ 76,411
Mar 4, 12 PM $ 0.0₈363
+0.96%
$ 3.63 million $ 76,768
Mar 4, 11 AM $ 0.0₈36
-0.09%
$ 3.6 million $ 76,870
Mar 4, 9 AM $ 0.0₈354
-3.00%
$ 3.54 million $ 76,657
Mar 4, 8 AM $ 0.0₈365
-0.89%
$ 3.65 million $ 76,521
Mar 4, 7 AM $ 0.0₈368
+3.50%
$ 3.68 million $ 76,366
Mar 4, 6 AM $ 0.0₈356
-1.47%
$ 3.56 million $ 76,265
Mar 4, 5 AM $ 0.0₈361
+0.39%
$ 3.61 million $ 77,326
Mar 4, 4 AM $ 0.0₈36
-4.87%
$ 3.6 million $ 76,777
Mar 4, 3 AM $ 0.0₈378
-1.58%
$ 3.78 million $ 76,591
Mar 4, 2 AM $ 0.0₈384
+0.52%
$ 3.84 million $ 76,241
Mar 4, 1 AM $ 0.0₈382
+2.42%
$ 3.82 million $ 76,924
Mar 4, 12 AM $ 0.0₈373
+5.88%
$ 3.73 million $ 76,757
Mar 3, 11 PM $ 0.0₈352
+0.12%
$ 3.52 million $ 76,088
Mar 3, 10 PM $ 0.0₈352
+0.68%
$ 3.52 million $ 76,024
Mar 3, 9 PM $ 0.0₈35
+2.36%
$ 3.5 million $ 75,646
Mar 3, 8 PM $ 0.0₈342
+1.80%
$ 3.42 million $ 75,404
Mar 3, 7 PM $ 0.0₈337
-3.83%
$ 3.37 million $ 63,431
Mar 3, 6 PM $ 0.0₈353
-7.59%
$ 3.53 million $ 15,348
Mar 3, 5 PM $ 0.0₈38
+0.88%
$ 3.8 million $ 72,178
Mar 3, 4 PM $ 0.0₈373
-10.48%
$ 3.73 million $ 71,822
Mar 3, 3 PM $ 0.0₈417
+6.50%
$ 4.17 million $ 69,245
Mar 3, 2 PM $ 0.0₈391
+0.24%
$ 3.91 million $ 68,557
Mar 3, 1 PM $ 0.0₈39
-1.83%
$ 3.9 million $ 69,329
Mar 3, 12 PM $ 0.0₈396
-0.06%
$ 3.96 million $ 69,946
Mar 3, 11 AM $ 0.0₈395
-0.59%
$ 3.95 million $ 70,427
Mar 3, 10 AM $ 0.0₈398
+2.39%
$ 3.98 million $ 70,146
Mar 3, 9 AM $ 0.0₈389
+2.03%
$ 3.89 million $ 70,367
Mar 3, 8 AM $ 0.0₈382
+3.16%
$ 3.82 million $ 69,739
Mar 3, 7 AM $ 0.0₈37
-3.92%
$ 3.7 million $ 66,349
Mar 3, 6 AM $ 0.0₈385
-4.53%
$ 3.85 million $ 69,985