PAWSWAP Historical Data

PAW Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0₈523
-0.02%
$ 5.23 million $ 80,228
Jan 26, 2 PM $ 0.0₈523
-7.40%
$ 5.15 million $ 79,246
Jan 26, 1 PM $ 0.0₈555
+3.72%
$ 5.55 million $ 74,573
Jan 26, 12 PM $ 0.0₈536
-0.90%
$ 5.36 million $ 74,127
Jan 26, 11 AM $ 0.0₈54
+6.93%
$ 5.4 million $ 73,864
Jan 26, 10 AM $ 0.0₈505
+2.35%
$ 5.06 million $ 72,876
Jan 26, 9 AM $ 0.0₈494
-0.79%
$ 4.94 million $ 72,865
Jan 26, 8 AM $ 0.0₈496
-0.49%
$ 4.96 million $ 72,779
Jan 26, 7 AM $ 0.0₈499
+0.83%
$ 4.99 million $ 72,649
Jan 26, 6 AM $ 0.0₈495
+2.14%
$ 4.95 million $ 72,989
Jan 26, 5 AM $ 0.0₈484
-2.67%
$ 4.84 million $ 72,929
Jan 26, 4 AM $ 0.0₈497
+0.16%
$ 4.97 million $ 72,947
Jan 26, 3 AM $ 0.0₈497
-0.31%
$ 4.97 million $ 73,167
Jan 26, 2 AM $ 0.0₈498
+6.20%
$ 4.98 million $ 73,874
Jan 26, 1 AM $ 0.0₈469
-1.54%
$ 4.7 million $ 73,298
Jan 26, 12 AM $ 0.0₈476
-0.70%
$ 4.76 million $ 73,030
Jan 25, 11 PM $ 0.0₈48
-1.06%
$ 4.8 million $ 77,729
Jan 25, 10 PM $ 0.0₈485
+1.25%
$ 4.85 million $ 77,951
Jan 25, 9 PM $ 0.0₈479
-1.02%
$ 4.79 million $ 77,319
Jan 25, 8 PM $ 0.0₈484
+1.11%
$ 4.84 million $ 77,564
Jan 25, 7 PM $ 0.0₈478
-1.80%
$ 4.78 million $ 77,624
Jan 25, 6 PM $ 0.0₈487
+0.97%
$ 4.87 million $ 77,224
Jan 25, 5 PM $ 0.0₈483
+0.46%
$ 4.83 million $ 77,559
Jan 25, 4 PM $ 0.0₈48
+0.02%
$ 4.8 million $ 76,672
Jan 25, 3 PM $ 0.0₈48
-1.68%
$ 4.81 million $ 76,972
Jan 25, 2 PM $ 0.0₈489
+1.38%
$ 4.89 million $ 76,904
Jan 25, 1 PM $ 0.0₈482
-0.17%
$ 4.82 million $ 77,420
Jan 25, 12 PM $ 0.0₈483
+0.13%
$ 4.84 million $ 77,587
Jan 25, 11 AM $ 0.0₈483
+0.44%
$ 4.83 million $ 78,550
Jan 25, 10 AM $ 0.0₈481
+0.52%
$ 4.8 million $ 78,067
Jan 25, 9 AM $ 0.0₈478
-1.39%
$ 4.78 million $ 77,985
Jan 25, 8 AM $ 0.0₈485
-0.11%
$ 4.85 million $ 78,513
Jan 25, 7 AM $ 0.0₈486
+2.73%
$ 4.86 million $ 79,078
Jan 25, 6 AM $ 0.0₈472
-3.01%
$ 4.72 million $ 78,758
Jan 25, 5 AM $ 0.0₈487
+1.15%
$ 4.86 million $ 80,119
Jan 25, 4 AM $ 0.0₈483
-0.38%
$ 4.83 million $ 80,326
Jan 25, 3 AM $ 0.0₈484
+1.72%
$ 4.84 million $ 81,160
Jan 25, 2 AM $ 0.0₈475
+9.79%
$ 4.75 million $ 81,167
Jan 25, 1 AM $ 0.0₈433
-4.78%
$ 4.33 million $ 63,645
Jan 25, 12 AM $ 0.0₈515
+0.41%
$ 5.15 million $ 230
Jan 24, 11 PM $ 0.0₈512
-1.18%
$ 5.12 million $ 76,488
Jan 24, 10 PM $ 0.0₈519
-0.09%
$ 5.19 million $ 76,858
Jan 24, 9 PM $ 0.0₈519
+1.07%
$ 5.19 million $ 77,802
Jan 24, 8 PM $ 0.0₈513
-0.77%
$ 5.13 million $ 83,787
Jan 24, 7 PM $ 0.0₈521
+1.28%
$ 5.21 million $ 92,561
Jan 24, 6 PM $ 0.0₈515
+0.93%
$ 5.15 million $ 92,706
Jan 24, 5 PM $ 0.0₈51
+0.08%
$ 5.1 million $ 92,445
Jan 24, 4 PM $ 0.0₈509
+0.05%
$ 5.09 million $ 93,790
Jan 24, 3 PM $ 0.0₈509
+0.93%
$ 5.09 million $ 94,095
Jan 24, 2 PM $ 0.0₈505
-1.89%
$ 5.05 million $ 94,549