PAWSWAP Historical Data

PAW Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0₈509
+0.93%
$ 5.09 million $ 94,095
Jan 24, 2 PM $ 0.0₈505
-1.89%
$ 5.05 million $ 94,549
Jan 24, 1 PM $ 0.0₈514
-2.85%
$ 5.14 million $ 94,186
Jan 24, 12 PM $ 0.0₈531
+2.46%
$ 5.31 million $ 93,844
Jan 24, 11 AM $ 0.0₈518
+1.39%
$ 5.18 million $ 94,180
Jan 24, 10 AM $ 0.0₈511
+0.46%
$ 5.11 million $ 96,260
Jan 24, 9 AM $ 0.0₈509
+1.49%
$ 5.09 million $ 44,483
Jan 24, 8 AM $ 0.0₈502
+2.69%
$ 5.01 million $ 107,674
Jan 24, 7 AM $ 0.0₈488
-0.46%
$ 4.88 million $ 107,444
Jan 24, 6 AM $ 0.0₈492
+1.32%
$ 4.92 million $ 106,906
Jan 24, 5 AM $ 0.0₈485
-2.71%
$ 4.85 million $ 105,824
Jan 24, 4 AM $ 0.0₈499
-5.07%
$ 4.99 million $ 105,965
Jan 24, 3 AM $ 0.0₈525
+0.19%
$ 5.25 million $ 104,776
Jan 24, 2 AM $ 0.0₈524
-1.11%
$ 5.24 million $ 104,461
Jan 24, 1 AM $ 0.0₈53
+0.96%
$ 5.3 million $ 102,829
Jan 24, 12 AM $ 0.0₈525
+0.28%
$ 5.25 million $ 103,957
Jan 23, 11 PM $ 0.0₈523
+0.95%
$ 5.23 million $ 104,138
Jan 23, 10 PM $ 0.0₈518
-3.82%
$ 5.18 million $ 103,942
Jan 23, 9 PM $ 0.0₈562
-1.34%
$ 5.62 million $ 62,104
Jan 23, 8 PM $ 0.0₈603
-5.72%
$ 6.03 million $ 137
Jan 23, 7 PM $ 0.0₈639
-0.68%
$ 6.39 million $ 88,211
Jan 23, 6 PM $ 0.0₈643
+1.16%
$ 6.43 million $ 87,773
Jan 23, 5 PM $ 0.0₈636
+7.05%
$ 6.36 million $ 88,228
Jan 23, 4 PM $ 0.0₈595
+2.28%
$ 5.95 million $ 87,617
Jan 23, 3 PM $ 0.0₈582
-4.07%
$ 5.82 million $ 87,103
Jan 23, 2 PM $ 0.0₈607
+2.57%
$ 6.07 million $ 86,710
Jan 23, 1 PM $ 0.0₈592
-1.78%
$ 5.92 million $ 86,103
Jan 23, 12 PM $ 0.0₈602
+0.32%
$ 6.03 million $ 86,798
Jan 23, 11 AM $ 0.0₈6
-0.74%
$ 6 million $ 86,137
Jan 23, 10 AM $ 0.0₈605
-5.27%
$ 6.05 million $ 85,221
Jan 23, 9 AM $ 0.0₈638
+0.51%
$ 6.38 million $ 73,771
Jan 23, 8 AM $ 0.0₈636
-0.75%
$ 6.36 million $ 73,642
Jan 23, 7 AM $ 0.0₈641
+0.70%
$ 6.41 million $ 73,963
Jan 23, 6 AM $ 0.0₈637
+0.36%
$ 6.37 million $ 74,543
Jan 23, 5 AM $ 0.0₈634
-0.01%
$ 6.34 million $ 74,608
Jan 23, 4 AM $ 0.0₈635
-0.85%
$ 6.35 million $ 74,959
Jan 23, 3 AM $ 0.0₈641
+1.00%
$ 6.41 million $ 75,502
Jan 23, 2 AM $ 0.0₈635
+0.02%
$ 6.35 million $ 75,557
Jan 23, 1 AM $ 0.0₈634
-0.12%
$ 6.34 million $ 75,633
Jan 23, 12 AM $ 0.0₈636
-0.78%
$ 6.36 million $ 76,916
Jan 22, 11 PM $ 0.0₈64
+0.32%
$ 6.4 million $ 76,733
Jan 22, 10 PM $ 0.0₈638
+0.76%
$ 6.38 million $ 76,437
Jan 22, 9 PM $ 0.0₈632
-1.35%
$ 6.32 million $ 76,882
Jan 22, 8 PM $ 0.0₈641
+1.60%
$ 6.4 million $ 76,487
Jan 22, 7 PM $ 0.0₈63
+0.27%
$ 6.3 million $ 76,904
Jan 22, 6 PM $ 0.0₈629
-2.05%
$ 6.28 million $ 77,277
Jan 22, 5 PM $ 0.0₈643
-1.42%
$ 6.43 million $ 76,793
Jan 22, 4 PM $ 0.0₈652
+0.88%
$ 6.52 million $ 76,472
Jan 22, 3 PM $ 0.0₈648
-0.05%
$ 6.48 million $ 77,006
Jan 22, 2 PM $ 0.0₈649
-0.62%
$ 6.49 million $ 76,862