PAWSWAP Historical Data

PAW Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.0₈408
-0.16%
$ 4.08 million $ 69,639
Mar 1, 2 AM $ 0.0₈409
-0.33%
$ 4.09 million $ 69,385
Mar 1, 1 AM $ 0.0₈41
-0.11%
$ 4.1 million $ 69,838
Mar 1, 12 AM $ 0.0₈411
-1.19%
$ 4.11 million $ 69,842
Feb 28, 11 PM $ 0.0₈416
+0.44%
$ 4.16 million $ 69,851
Feb 28, 10 PM $ 0.0₈414
-0.14%
$ 4.14 million $ 70,433
Feb 28, 9 PM $ 0.0₈414
-0.33%
$ 4.14 million $ 70,591
Feb 28, 8 PM $ 0.0₈416
+0.53%
$ 4.16 million $ 71,293
Feb 28, 7 PM $ 0.0₈414
+0.65%
$ 4.14 million $ 70,851
Feb 28, 6 PM $ 0.0₈411
-1.69%
$ 4.11 million $ 70,065
Feb 28, 5 PM $ 0.0₈418
+1.36%
$ 4.18 million $ 70,546
Feb 28, 4 PM $ 0.0₈412
+1.80%
$ 4.12 million $ 70,755
Feb 28, 3 PM $ 0.0₈412
+0.21%
$ 4.12 million $ 71,363
Feb 28, 2 PM $ 0.0₈412
+5.74%
$ 4.12 million $ 71,328
Feb 28, 1 PM $ 0.0₈388
-3.03%
$ 3.88 million $ 67,587
Feb 28, 12 PM $ 0.0₈4
-2.41%
$ 4 million $ 71,467
Feb 28, 11 AM $ 0.0₈409
+0.63%
$ 4.09 million $ 72,388
Feb 28, 10 AM $ 0.0₈407
-1.66%
$ 4.07 million $ 72,365
Feb 28, 9 AM $ 0.0₈414
+2.45%
$ 4.14 million $ 72,200
Feb 28, 8 AM $ 0.0₈404
-1.69%
$ 4.04 million $ 72,198
Feb 28, 7 AM $ 0.0₈411
+2.86%
$ 4.11 million $ 72,211
Feb 28, 6 AM $ 0.0₈399
-3.76%
$ 3.99 million $ 73,260
Feb 28, 5 AM $ 0.0₈416
+0.86%
$ 4.16 million $ 73,547
Feb 28, 4 AM $ 0.0₈411
+0.34%
$ 4.11 million $ 72,507
Feb 28, 3 AM $ 0.0₈416
+0.16%
$ 4.16 million $ 72,990
Feb 28, 2 AM $ 0.0₈417
+0.87%
$ 4.17 million $ 73,483
Feb 28, 1 AM $ 0.0₈412
+2.97%
$ 4.12 million $ 72,673
Feb 28, 12 AM $ 0.0₈399
-3.69%
$ 3.99 million $ 72,142
Feb 27, 11 PM $ 0.0₈414
-3.66%
$ 4.14 million $ 71,667
Feb 27, 10 PM $ 0.0₈43
-3.49%
$ 4.3 million $ 71,103
Feb 27, 9 PM $ 0.0₈445
+4.20%
$ 4.45 million $ 70,881
Feb 27, 8 PM $ 0.0₈427
-0.56%
$ 4.27 million $ 70,804
Feb 27, 7 PM $ 0.0₈429
-1.36%
$ 4.29 million $ 72,084
Feb 27, 6 PM $ 0.0₈435
+1.13%
$ 4.35 million $ 72,411
Feb 27, 5 PM $ 0.0₈431
-0.19%
$ 4.31 million $ 72,046
Feb 27, 4 PM $ 0.0₈431
-1.24%
$ 4.31 million $ 72,010
Feb 27, 3 PM $ 0.0₈437
+2.04%
$ 4.37 million $ 71,598
Feb 27, 2 PM $ 0.0₈428
-2.21%
$ 4.28 million $ 71,672
Feb 27, 1 PM $ 0.0₈438
-0.33%
$ 4.38 million $ 71,140
Feb 27, 12 PM $ 0.0₈439
+12.94%
$ 4.39 million $ 70,316
Feb 27, 11 AM $ 0.0₈389
-1.17%
$ 3.89 million $ 54,641
Feb 27, 10 AM $ 0.0₈398
-2.86%
$ 3.98 million $ 68,958
Feb 27, 9 AM $ 0.0₈41
-3.16%
$ 4.1 million $ 68,991
Feb 27, 8 AM $ 0.0₈423
+0.25%
$ 4.23 million $ 69,115
Feb 27, 7 AM $ 0.0₈422
+0.41%
$ 4.22 million $ 69,189
Feb 27, 6 AM $ 0.0₈421
-3.40%
$ 4.21 million $ 68,498
Feb 27, 5 AM $ 0.0₈435
-0.41%
$ 4.35 million $ 68,145
Feb 27, 4 AM $ 0.0₈437
+0.00%
$ 4.37 million $ 68,739
Feb 27, 3 AM $ 0.0₈437
+1.82%
$ 4.37 million $ 68,483
Feb 27, 2 AM $ 0.0₈429
-0.16%
$ 4.29 million $ 68,274