PAWSWAP Historical Data

PAW Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₈643
-1.42%
$ 6.43 million $ 76,793
Jan 22, 4 PM $ 0.0₈652
+0.88%
$ 6.52 million $ 76,472
Jan 22, 3 PM $ 0.0₈648
-0.05%
$ 6.48 million $ 77,006
Jan 22, 2 PM $ 0.0₈649
-0.62%
$ 6.49 million $ 76,862
Jan 22, 1 PM $ 0.0₈655
-0.24%
$ 6.55 million $ 77,717
Jan 22, 12 PM $ 0.0₈657
+3.64%
$ 6.57 million $ 86,310
Jan 22, 11 AM $ 0.0₈634
-0.78%
$ 6.34 million $ 85,631
Jan 22, 10 AM $ 0.0₈638
-0.07%
$ 6.38 million $ 85,295
Jan 22, 9 AM $ 0.0₈638
+0.69%
$ 6.38 million $ 84,743
Jan 22, 8 AM $ 0.0₈634
+0.76%
$ 6.34 million $ 85,458
Jan 22, 7 AM $ 0.0₈628
+2.60%
$ 6.28 million $ 84,481
Jan 22, 6 AM $ 0.0₈613
+1.03%
$ 6.13 million $ 84,500
Jan 22, 5 AM $ 0.0₈607
-1.59%
$ 6.07 million $ 85,121
Jan 22, 4 AM $ 0.0₈617
+1.14%
$ 6.17 million $ 84,637
Jan 22, 3 AM $ 0.0₈61
-1.81%
$ 6.1 million $ 83,605
Jan 22, 2 AM $ 0.0₈621
-0.32%
$ 6.21 million $ 82,780
Jan 22, 1 AM $ 0.0₈623
+0.89%
$ 6.23 million $ 82,416
Jan 22, 12 AM $ 0.0₈618
-1.00%
$ 6.18 million $ 79,350
Jan 21, 11 PM $ 0.0₈625
-0.37%
$ 6.25 million $ 79,028
Jan 21, 10 PM $ 0.0₈627
+1.58%
$ 6.27 million $ 79,283
Jan 21, 9 PM $ 0.0₈618
-1.30%
$ 6.18 million $ 79,304
Jan 21, 8 PM $ 0.0₈625
+1.79%
$ 6.25 million $ 79,537
Jan 21, 7 PM $ 0.0₈614
+1.52%
$ 6.14 million $ 79,789
Jan 21, 6 PM $ 0.0₈605
+1.25%
$ 6.05 million $ 79,701
Jan 21, 5 PM $ 0.0₈597
-0.61%
$ 5.97 million $ 80,359
Jan 21, 4 PM $ 0.0₈601
-3.38%
$ 6.02 million $ 80,251
Jan 21, 3 PM $ 0.0₈622
-1.05%
$ 6.22 million $ 79,458
Jan 21, 2 PM $ 0.0₈629
+1.10%
$ 6.29 million $ 79,556
Jan 21, 1 PM $ 0.0₈622
-0.74%
$ 6.23 million $ 79,710
Jan 21, 12 PM $ 0.0₈627
+1.08%
$ 6.27 million $ 80,027
Jan 21, 11 AM $ 0.0₈622
+3.94%
$ 6.21 million $ 80,362
Jan 21, 10 AM $ 0.0₈598
+0.01%
$ 5.98 million $ 80,156
Jan 21, 9 AM $ 0.0₈598
+0.46%
$ 5.98 million $ 80,976
Jan 21, 8 AM $ 0.0₈595
+0.29%
$ 5.95 million $ 81,904
Jan 21, 7 AM $ 0.0₈594
-1.05%
$ 5.93 million $ 84,473
Jan 21, 6 AM $ 0.0₈6
+0.64%
$ 6 million $ 84,159
Jan 21, 5 AM $ 0.0₈596
+0.32%
$ 5.96 million $ 84,383
Jan 21, 4 AM $ 0.0₈594
+3.09%
$ 5.93 million $ 85,531
Jan 21, 3 AM $ 0.0₈576
-0.16%
$ 5.76 million $ 85,891
Jan 21, 2 AM $ 0.0₈577
-0.29%
$ 5.77 million $ 86,084
Jan 21, 1 AM $ 0.0₈579
+0.12%
$ 5.79 million $ 87,037
Jan 21, 12 AM $ 0.0₈578
-0.54%
$ 5.78 million $ 88,215
Jan 20, 11 PM $ 0.0₈581
+3.39%
$ 5.81 million $ 89,288
Jan 20, 10 PM $ 0.0₈562
+0.86%
$ 5.62 million $ 89,811
Jan 20, 9 PM $ 0.0₈558
+0.05%
$ 5.58 million $ 89,363
Jan 20, 8 PM $ 0.0₈558
+0.16%
$ 5.58 million $ 89,086
Jan 20, 7 PM $ 0.0₈557
-0.64%
$ 5.57 million $ 89,289
Jan 20, 6 PM $ 0.0₈561
+0.39%
$ 5.61 million $ 89,246
Jan 20, 5 PM $ 0.0₈559
-2.46%
$ 5.59 million $ 88,821
Jan 20, 4 PM $ 0.0₈573
+1.42%
$ 5.73 million $ 88,669