PAWSWAP Historical Data

PAW Page 43
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0₈429
-0.19%
$ 4.29 million $ 68,889
Feb 27, 12 AM $ 0.0₈429
-1.71%
$ 4.29 million $ 69,762
Feb 26, 11 PM $ 0.0₈437
+0.51%
$ 4.37 million $ 69,444
Feb 26, 10 PM $ 0.0₈435
-0.07%
$ 4.35 million $ 69,712
Feb 26, 9 PM $ 0.0₈436
+1.84%
$ 4.36 million $ 69,420
Feb 26, 8 PM $ 0.0₈429
-3.10%
$ 4.29 million $ 68,905
Feb 26, 7 PM $ 0.0₈443
+1.36%
$ 4.43 million $ 68,244
Feb 26, 6 PM $ 0.0₈437
-0.27%
$ 4.37 million $ 68,362
Feb 26, 5 PM $ 0.0₈438
+1.21%
$ 4.38 million $ 68,212
Feb 26, 4 PM $ 0.0₈433
-0.66%
$ 4.33 million $ 68,365
Feb 26, 3 PM $ 0.0₈436
-1.24%
$ 4.36 million $ 68,497
Feb 26, 2 PM $ 0.0₈441
+0.36%
$ 4.41 million $ 68,829
Feb 26, 1 PM $ 0.0₈44
+0.13%
$ 4.4 million $ 69,746
Feb 26, 12 PM $ 0.0₈439
+0.46%
$ 4.39 million $ 69,896
Feb 26, 11 AM $ 0.0₈437
-0.71%
$ 4.37 million $ 70,045
Feb 26, 10 AM $ 0.0₈44
-0.04%
$ 4.4 million $ 69,910
Feb 26, 9 AM $ 0.0₈44
-0.16%
$ 4.4 million $ 69,526
Feb 26, 8 AM $ 0.0₈441
-1.48%
$ 4.41 million $ 68,926
Feb 26, 7 AM $ 0.0₈448
+0.65%
$ 4.48 million $ 68,402
Feb 26, 6 AM $ 0.0₈445
-2.27%
$ 4.45 million $ 68,486
Feb 26, 5 AM $ 0.0₈455
+1.22%
$ 4.55 million $ 68,940
Feb 26, 4 AM $ 0.0₈448
+5.94%
$ 4.48 million $ 68,522
Feb 26, 3 AM $ 0.0₈424
-1.68%
$ 4.24 million $ 55,548
Feb 26, 2 AM $ 0.0₈431
+1.59%
$ 4.31 million $ 69,170
Feb 26, 1 AM $ 0.0₈424
-1.18%
$ 4.24 million $ 59,335
Feb 26, 12 AM $ 0.0₈429
-2.47%
$ 4.29 million $ 68,768
Feb 25, 11 PM $ 0.0₈44
-0.13%
$ 4.4 million $ 69,900
Feb 25, 10 PM $ 0.0₈44
+1.78%
$ 4.4 million $ 70,115
Feb 25, 9 PM $ 0.0₈433
+0.66%
$ 4.33 million $ 70,869
Feb 25, 8 PM $ 0.0₈43
+0.90%
$ 4.3 million $ 70,742
Feb 25, 7 PM $ 0.0₈425
-1.62%
$ 4.25 million $ 70,124
Feb 25, 6 PM $ 0.0₈432
+1.37%
$ 4.32 million $ 70,637
Feb 25, 5 PM $ 0.0₈425
+1.80%
$ 4.25 million $ 70,561
Feb 25, 4 PM $ 0.0₈418
-0.40%
$ 4.18 million $ 70,766
Feb 25, 3 PM $ 0.0₈419
-1.55%
$ 4.19 million $ 70,665
Feb 25, 2 PM $ 0.0₈426
+2.49%
$ 4.25 million $ 70,023
Feb 25, 1 PM $ 0.0₈415
-1.41%
$ 4.15 million $ 69,149
Feb 25, 12 PM $ 0.0₈421
+0.41%
$ 4.21 million $ 70,095
Feb 25, 11 AM $ 0.0₈418
-1.89%
$ 4.18 million $ 70,309
Feb 25, 10 AM $ 0.0₈426
+1.49%
$ 4.26 million $ 69,759
Feb 25, 9 AM $ 0.0₈42
-1.29%
$ 4.2 million $ 70,142
Feb 25, 8 AM $ 0.0₈426
+0.76%
$ 4.26 million $ 70,121
Feb 25, 7 AM $ 0.0₈422
-0.26%
$ 4.22 million $ 70,770
Feb 25, 6 AM $ 0.0₈423
+2.45%
$ 4.23 million $ 70,749
Feb 25, 5 AM $ 0.0₈413
+3.47%
$ 4.13 million $ 70,612
Feb 25, 4 AM $ 0.0₈4
-0.68%
$ 4 million $ 67,231
Feb 25, 3 AM $ 0.0₈402
+0.03%
$ 4.02 million $ 70,686
Feb 25, 2 AM $ 0.0₈402
+1.45%
$ 4.02 million $ 70,667
Feb 25, 1 AM $ 0.0₈397
+0.39%
$ 3.97 million $ 70,430
Feb 25, 12 AM $ 0.0₈395
+5.24%
$ 3.95 million $ 66,143