PAWSWAP Historical Data

PAW Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0₈559
-2.46%
$ 5.59 million $ 88,821
Jan 20, 4 PM $ 0.0₈573
+1.42%
$ 5.73 million $ 88,669
Jan 20, 3 PM $ 0.0₈565
+0.09%
$ 5.65 million $ 88,953
Jan 20, 2 PM $ 0.0₈565
-1.30%
$ 5.65 million $ 89,545
Jan 20, 1 PM $ 0.0₈572
+0.50%
$ 5.72 million $ 88,818
Jan 20, 12 PM $ 0.0₈569
+0.11%
$ 5.69 million $ 89,146
Jan 20, 11 AM $ 0.0₈569
-0.29%
$ 5.69 million $ 89,286
Jan 20, 10 AM $ 0.0₈57
+2.79%
$ 5.7 million $ 89,472
Jan 20, 9 AM $ 0.0₈555
-2.13%
$ 5.54 million $ 89,171
Jan 20, 8 AM $ 0.0₈567
-3.94%
$ 5.67 million $ 88,985
Jan 20, 7 AM $ 0.0₈589
-0.86%
$ 5.89 million $ 87,331
Jan 20, 6 AM $ 0.0₈595
+2.27%
$ 5.95 million $ 87,905
Jan 20, 5 AM $ 0.0₈575
-3.21%
$ 5.75 million $ 86,953
Jan 20, 4 AM $ 0.0₈594
+0.38%
$ 5.93 million $ 87,757
Jan 20, 3 AM $ 0.0₈591
+0.01%
$ 5.91 million $ 90,868
Jan 20, 2 AM $ 0.0₈59
-0.16%
$ 5.9 million $ 92,676
Jan 20, 1 AM $ 0.0₈591
-1.21%
$ 5.91 million $ 92,505
Jan 20, 12 AM $ 0.0₈598
-1.23%
$ 5.98 million $ 94,576
Jan 19, 11 PM $ 0.0₈606
+1.32%
$ 6.03 million $ 98,284
Jan 19, 10 PM $ 0.0₈598
-1.67%
$ 5.98 million $ 98,099
Jan 19, 9 PM $ 0.0₈608
-0.11%
$ 6.07 million $ 98,152
Jan 19, 8 PM $ 0.0₈608
-0.89%
$ 6.08 million $ 98,249
Jan 19, 7 PM $ 0.0₈614
+0.76%
$ 6.14 million $ 99,076
Jan 19, 6 PM $ 0.0₈61
+0.78%
$ 6.1 million $ 99,104
Jan 19, 5 PM $ 0.0₈605
-0.20%
$ 6.05 million $ 99,169
Jan 19, 4 PM $ 0.0₈606
-0.71%
$ 6.06 million $ 99,388
Jan 19, 3 PM $ 0.0₈61
+7.85%
$ 6.1 million $ 99,442
Jan 19, 2 PM $ 0.0₈566
-0.27%
$ 5.66 million $ 98,911
Jan 19, 1 PM $ 0.0₈567
+3.41%
$ 5.67 million $ 99,239
Jan 19, 12 PM $ 0.0₈547
+0.01%
$ 5.47 million $ 98,736
Jan 19, 11 AM $ 0.0₈547
-0.59%
$ 5.47 million $ 97,966
Jan 19, 10 AM $ 0.0₈55
+2.25%
$ 5.5 million $ 98,034
Jan 19, 9 AM $ 0.0₈538
+7.80%
$ 5.38 million $ 98,714
Jan 19, 8 AM $ 0.0₈499
+1.72%
$ 4.99 million $ 97,948
Jan 19, 7 AM $ 0.0₈491
-0.87%
$ 4.91 million $ 97,742
Jan 19, 6 AM $ 0.0₈495
+1.83%
$ 4.95 million $ 97,133
Jan 19, 5 AM $ 0.0₈486
-4.10%
$ 4.86 million $ 97,521
Jan 19, 4 AM $ 0.0₈507
-2.49%
$ 5.07 million $ 35,157
Jan 19, 3 AM $ 0.0₈52
+3.23%
$ 5.2 million $ 64,426
Jan 19, 2 AM $ 0.0₈504
-5.37%
$ 5.08 million $ 74,644
Jan 19, 1 AM $ 0.0₈532
-7.25%
$ 5.39 million $ 33,360
Jan 19, 12 AM $ 0.0₈574
-6.26%
$ 5.73 million $ 90,202
Jan 18, 11 PM $ 0.0₈612
+0.38%
$ 6.12 million $ 85,783
Jan 18, 10 PM $ 0.0₈61
+0.02%
$ 6.1 million $ 85,627
Jan 18, 9 PM $ 0.0₈611
-0.47%
$ 6.11 million $ 85,444
Jan 18, 8 PM $ 0.0₈614
+1.57%
$ 6.14 million $ 85,420
Jan 18, 7 PM $ 0.0₈605
-0.43%
$ 6.04 million $ 85,210
Jan 18, 6 PM $ 0.0₈607
+1.41%
$ 6.07 million $ 85,218
Jan 18, 5 PM $ 0.0₈599
+0.28%
$ 5.99 million $ 85,322
Jan 18, 4 PM $ 0.0₈597
-0.05%
$ 5.97 million $ 85,563