PAWSWAP Historical Data

PAW Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₈376
-3.54%
$ 3.76 million $ 55,770
Feb 24, 10 PM $ 0.0₈39
-1.61%
$ 3.9 million $ 54,978
Feb 24, 9 PM $ 0.0₈396
-1.92%
$ 3.96 million $ 55,434
Feb 24, 8 PM $ 0.0₈404
+1.26%
$ 4.04 million $ 59,691
Feb 24, 7 PM $ 0.0₈399
+0.38%
$ 3.99 million $ 55,521
Feb 24, 6 PM $ 0.0₈397
-4.28%
$ 3.97 million $ 55,318
Feb 24, 5 PM $ 0.0₈415
-2.01%
$ 4.15 million $ 69,384
Feb 24, 4 PM $ 0.0₈424
+3.27%
$ 4.24 million $ 68,985
Feb 24, 3 PM $ 0.0₈41
-2.44%
$ 4.1 million $ 68,814
Feb 24, 2 PM $ 0.0₈421
+1.49%
$ 4.21 million $ 69,320
Feb 24, 1 PM $ 0.0₈414
+1.68%
$ 4.14 million $ 69,501
Feb 24, 12 PM $ 0.0₈408
+1.28%
$ 4.08 million $ 69,194
Feb 24, 11 AM $ 0.0₈402
-2.36%
$ 4.02 million $ 65,710
Feb 24, 10 AM $ 0.0₈412
+2.46%
$ 4.12 million $ 70,164
Feb 24, 9 AM $ 0.0₈402
+0.68%
$ 4.02 million $ 66,318
Feb 24, 8 AM $ 0.0₈4
+0.38%
$ 4 million $ 66,889
Feb 24, 7 AM $ 0.0₈398
-2.17%
$ 3.98 million $ 66,972
Feb 24, 6 AM $ 0.0₈412
+5.44%
$ 4.12 million $ 71,026
Feb 24, 5 AM $ 0.0₈391
-5.53%
$ 3.91 million $ 56,257
Feb 24, 4 AM $ 0.0₈414
+1.56%
$ 4.14 million $ 71,277
Feb 24, 3 AM $ 0.0₈408
+1.42%
$ 4.08 million $ 71,316
Feb 24, 2 AM $ 0.0₈402
+2.84%
$ 4.02 million $ 66,559
Feb 24, 1 AM $ 0.0₈39
-0.99%
$ 3.9 million $ 55,396
Feb 24, 12 AM $ 0.0₈393
-2.92%
$ 3.93 million $ 55,298
Feb 23, 11 PM $ 0.0₈404
-0.45%
$ 4.04 million $ 65,784
Feb 23, 10 PM $ 0.0₈407
+2.32%
$ 4.07 million $ 70,247
Feb 23, 9 PM $ 0.0₈398
-0.92%
$ 3.98 million $ 55,051
Feb 23, 8 PM $ 0.0₈4
+0.52%
$ 4 million $ 70,093
Feb 23, 7 PM $ 0.0₈398
-3.00%
$ 3.98 million $ 55,193
Feb 23, 6 PM $ 0.0₈41
-0.76%
$ 4.1 million $ 70,415
Feb 23, 5 PM $ 0.0₈413
+0.70%
$ 4.13 million $ 70,624
Feb 23, 4 PM $ 0.0₈41
-0.57%
$ 4.1 million $ 71,183
Feb 23, 3 PM $ 0.0₈414
+1.24%
$ 4.14 million $ 71,762
Feb 23, 2 PM $ 0.0₈408
-2.00%
$ 4.08 million $ 71,393
Feb 23, 1 PM $ 0.0₈417
+2.22%
$ 4.17 million $ 71,424
Feb 23, 12 PM $ 0.0₈407
+0.67%
$ 4.07 million $ 59,345
Feb 23, 11 AM $ 0.0₈405
+1.12%
$ 4.05 million $ 69,760
Feb 23, 10 AM $ 0.0₈4
-1.59%
$ 4 million $ 69,834
Feb 23, 9 AM $ 0.0₈404
+2.66%
$ 4.04 million $ 69,349
Feb 23, 8 AM $ 0.0₈393
-0.12%
$ 3.93 million $ 68,786
Feb 23, 7 AM $ 0.0₈394
-2.44%
$ 3.94 million $ 68,019
Feb 23, 6 AM $ 0.0₈403
-6.17%
$ 4.03 million $ 68,104
Feb 23, 5 AM $ 0.0₈43
+0.19%
$ 4.3 million $ 67,298
Feb 23, 4 AM $ 0.0₈429
-0.21%
$ 4.29 million $ 68,073
Feb 23, 3 AM $ 0.0₈43
+1.71%
$ 4.3 million $ 67,669
Feb 23, 2 AM $ 0.0₈423
+0.56%
$ 4.23 million $ 67,811
Feb 23, 1 AM $ 0.0₈421
-3.46%
$ 4.21 million $ 67,352
Feb 23, 12 AM $ 0.0₈436
-0.03%
$ 4.36 million $ 67,704
Feb 22, 11 PM $ 0.0₈436
-0.06%
$ 4.36 million $ 68,348
Feb 22, 10 PM $ 0.0₈436
-0.07%
$ 4.36 million $ 68,846