PAWSWAP Historical Data

PAW Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₈615
+0.12%
$ 6.15 million $ 113,616
Jan 16, 5 PM $ 0.0₈614
+4.65%
$ 6.15 million $ 113,827
Jan 16, 4 PM $ 0.0₈587
+0.92%
$ 5.87 million $ 112,739
Jan 16, 3 PM $ 0.0₈581
+0.49%
$ 5.82 million $ 112,641
Jan 16, 2 PM $ 0.0₈579
-0.64%
$ 5.79 million $ 113,247
Jan 16, 1 PM $ 0.0₈582
-2.47%
$ 5.82 million $ 113,323
Jan 16, 12 PM $ 0.0₈597
+1.83%
$ 5.97 million $ 111,948
Jan 16, 11 AM $ 0.0₈587
-5.05%
$ 5.87 million $ 111,840
Jan 16, 10 AM $ 0.0₈616
-3.09%
$ 6.16 million $ 111,504
Jan 16, 9 AM $ 0.0₈636
+3.30%
$ 6.36 million $ 109,264
Jan 16, 8 AM $ 0.0₈616
+0.51%
$ 6.16 million $ 110,219
Jan 16, 2 AM $ 0.0₈637
+5.98%
$ 6.37 million $ 111,370
Jan 16, 1 AM $ 0.0₈601
+10.66%
$ 6.01 million $ 109,118
Jan 16, 12 AM $ 0.0₈543
+0.09%
$ 5.43 million $ 107,850
Jan 15, 11 PM $ 0.0₈543
-1.61%
$ 5.42 million $ 107,643
Jan 15, 10 PM $ 0.0₈551
+15.58%
$ 5.51 million $ 106,174
Jan 15, 9 PM $ 0.0₈477
+3.07%
$ 4.77 million $ 90,885
Jan 15, 8 PM $ 0.0₈469
-5.75%
$ 4.69 million $ 20,511
Jan 15, 7 PM $ 0.0₈497
-25.66%
$ 4.97 million $ 86,000
Jan 15, 6 PM $ 0.0₈669
-8.31%
$ 6.67 million $ 90,476
Jan 15, 5 PM $ 0.0₈729
+0.20%
$ 7.29 million $ 90,435
Jan 15, 4 PM $ 0.0₈728
-1.53%
$ 7.28 million $ 90,746
Jan 15, 3 PM $ 0.0₈739
-1.99%
$ 7.39 million $ 92,732
Jan 15, 2 PM $ 0.0₈754
+0.60%
$ 7.54 million $ 93,370
Jan 15, 1 PM $ 0.0₈75
-0.13%
$ 7.5 million $ 93,748
Jan 15, 12 PM $ 0.0₈75
-1.55%
$ 7.5 million $ 94,244
Jan 15, 11 AM $ 0.0₈762
+0.35%
$ 7.62 million $ 93,315
Jan 15, 10 AM $ 0.0₈759
-0.85%
$ 7.59 million $ 92,600
Jan 15, 9 AM $ 0.0₈766
+2.15%
$ 7.66 million $ 92,790
Jan 15, 8 AM $ 0.0₈751
+0.75%
$ 7.51 million $ 92,451
Jan 15, 7 AM $ 0.0₈744
-0.15%
$ 7.44 million $ 91,855
Jan 15, 6 AM $ 0.0₈745
-0.55%
$ 7.45 million $ 91,544
Jan 15, 5 AM $ 0.0₈749
-0.45%
$ 7.5 million $ 91,245
Jan 15, 4 AM $ 0.0₈753
-0.65%
$ 7.53 million $ 90,230
Jan 15, 3 AM $ 0.0₈758
+0.50%
$ 7.58 million $ 89,406
Jan 15, 2 AM $ 0.0₈754
-0.65%
$ 7.53 million $ 89,858
Jan 15, 1 AM $ 0.0₈759
-1.18%
$ 7.59 million $ 89,539
Jan 15, 12 AM $ 0.0₈767
-0.55%
$ 7.67 million $ 89,439
Jan 14, 11 PM $ 0.0₈771
+0.61%
$ 7.71 million $ 89,341
Jan 14, 10 PM $ 0.0₈779
-0.01%
$ 7.79 million $ 88,941
Jan 14, 9 PM $ 0.0₈781
-0.50%
$ 7.81 million $ 88,735
Jan 14, 8 PM $ 0.0₈785
+2.10%
$ 7.85 million $ 87,634
Jan 14, 7 PM $ 0.0₈769
-1.15%
$ 7.69 million $ 87,315
Jan 14, 6 PM $ 0.0₈778
-0.95%
$ 7.78 million $ 88,072
Jan 14, 5 PM $ 0.0₈786
+0.31%
$ 7.86 million $ 87,688
Jan 14, 4 PM $ 0.0₈783
+2.01%
$ 7.83 million $ 87,636
Jan 14, 3 PM $ 0.0₈768
+2.08%
$ 7.68 million $ 85,762
Jan 14, 2 PM $ 0.0₈752
+1.88%
$ 7.52 million $ 84,855
Jan 14, 1 PM $ 0.0₈738
+0.35%
$ 7.38 million $ 84,385
Jan 14, 12 PM $ 0.0₈736
-0.05%
$ 7.38 million $ 84,258