PAWSWAP Historical Data

PAW Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0₈436
+0.14%
$ 4.36 million $ 69,141
Feb 22, 8 PM $ 0.0₈435
-0.47%
$ 4.35 million $ 70,902
Feb 22, 7 PM $ 0.0₈438
+0.16%
$ 4.38 million $ 71,057
Feb 22, 6 PM $ 0.0₈437
+4.08%
$ 4.37 million $ 70,826
Feb 22, 5 PM $ 0.0₈42
-3.45%
$ 4.2 million $ 66,692
Feb 22, 4 PM $ 0.0₈435
-0.31%
$ 4.35 million $ 69,977
Feb 22, 3 PM $ 0.0₈438
-2.14%
$ 4.38 million $ 69,188
Feb 22, 2 PM $ 0.0₈448
+1.04%
$ 4.48 million $ 68,973
Feb 22, 1 PM $ 0.0₈443
-0.95%
$ 4.43 million $ 68,977
Feb 22, 12 PM $ 0.0₈446
+0.76%
$ 4.46 million $ 69,319
Feb 22, 11 AM $ 0.0₈443
-0.78%
$ 4.43 million $ 69,670
Feb 22, 10 AM $ 0.0₈447
-0.04%
$ 4.47 million $ 70,175
Feb 22, 9 AM $ 0.0₈446
-0.08%
$ 4.46 million $ 69,611
Feb 22, 8 AM $ 0.0₈447
+0.60%
$ 4.47 million $ 70,039
Feb 22, 7 AM $ 0.0₈444
-0.59%
$ 4.44 million $ 70,548
Feb 22, 6 AM $ 0.0₈447
-0.38%
$ 4.47 million $ 70,228
Feb 22, 5 AM $ 0.0₈449
+0.65%
$ 4.49 million $ 70,589
Feb 22, 4 AM $ 0.0₈447
-0.66%
$ 4.48 million $ 70,410
Feb 22, 3 AM $ 0.0₈45
+0.25%
$ 4.5 million $ 70,828
Feb 22, 2 AM $ 0.0₈448
+0.24%
$ 4.48 million $ 71,064
Feb 22, 1 AM $ 0.0₈448
-0.30%
$ 4.48 million $ 71,010
Feb 22, 12 AM $ 0.0₈449
-0.15%
$ 4.49 million $ 70,561
Feb 21, 11 PM $ 0.0₈449
+0.19%
$ 4.49 million $ 70,595
Feb 21, 10 PM $ 0.0₈448
+1.97%
$ 4.48 million $ 70,316
Feb 21, 9 PM $ 0.0₈439
-6.87%
$ 4.39 million $ 70,011
Feb 21, 8 PM $ 0.0₈471
-1.23%
$ 4.71 million $ 69,556
Feb 21, 7 PM $ 0.0₈477
+1.38%
$ 4.77 million $ 70,109
Feb 21, 6 PM $ 0.0₈471
-0.74%
$ 4.71 million $ 69,955
Feb 21, 5 PM $ 0.0₈474
-0.22%
$ 4.74 million $ 69,623
Feb 21, 4 PM $ 0.0₈475
-2.54%
$ 4.75 million $ 69,630
Feb 21, 3 PM $ 0.0₈487
-0.57%
$ 4.88 million $ 69,609
Feb 21, 2 PM $ 0.0₈49
+3.44%
$ 4.9 million $ 69,587
Feb 21, 1 PM $ 0.0₈474
-0.11%
$ 4.74 million $ 69,541
Feb 21, 12 PM $ 0.0₈474
+1.08%
$ 4.74 million $ 69,400
Feb 21, 11 AM $ 0.0₈469
-0.79%
$ 4.69 million $ 69,399
Feb 21, 10 AM $ 0.0₈473
-0.11%
$ 4.73 million $ 68,710
Feb 21, 9 AM $ 0.0₈472
-1.46%
$ 4.72 million $ 69,462
Feb 21, 8 AM $ 0.0₈479
+0.88%
$ 4.79 million $ 68,910
Feb 21, 7 AM $ 0.0₈475
+1.93%
$ 4.75 million $ 68,663
Feb 21, 6 AM $ 0.0₈466
+1.16%
$ 4.66 million $ 68,829
Feb 21, 5 AM $ 0.0₈46
-0.05%
$ 4.6 million $ 68,263
Feb 21, 4 AM $ 0.0₈461
+0.94%
$ 4.61 million $ 68,432
Feb 21, 3 AM $ 0.0₈456
-0.42%
$ 4.56 million $ 68,556
Feb 21, 2 AM $ 0.0₈459
+3.22%
$ 4.59 million $ 68,851
Feb 21, 1 AM $ 0.0₈442
-0.15%
$ 4.42 million $ 68,907
Feb 21, 12 AM $ 0.0₈444
+0.34%
$ 4.44 million $ 68,818
Feb 20, 11 PM $ 0.0₈442
+0.16%
$ 4.42 million $ 68,923
Feb 20, 10 PM $ 0.0₈442
-0.04%
$ 4.42 million $ 69,219
Feb 20, 9 PM $ 0.0₈442
-9.15%
$ 4.42 million $ 69,126
Feb 20, 8 PM $ 0.0₈486
-2.94%
$ 4.86 million $ 67,796