PAWSWAP Historical Data

PAW Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0₈738
+0.35%
$ 7.38 million $ 84,385
Jan 14, 12 PM $ 0.0₈736
-0.05%
$ 7.38 million $ 84,258
Jan 14, 11 AM $ 0.0₈736
+1.34%
$ 7.36 million $ 84,355
Jan 14, 10 AM $ 0.0₈726
+0.09%
$ 7.26 million $ 83,883
Jan 14, 9 AM $ 0.0₈727
+1.73%
$ 7.27 million $ 83,435
Jan 14, 8 AM $ 0.0₈715
+0.41%
$ 7.15 million $ 82,859
Jan 14, 7 AM $ 0.0₈712
+0.83%
$ 7.12 million $ 83,147
Jan 14, 6 AM $ 0.0₈705
+0.14%
$ 7.05 million $ 83,701
Jan 14, 5 AM $ 0.0₈703
+0.10%
$ 7.04 million $ 83,943
Jan 14, 4 AM $ 0.0₈702
-0.61%
$ 7.02 million $ 84,804
Jan 14, 3 AM $ 0.0₈707
-0.01%
$ 7.08 million $ 85,554
Jan 14, 2 AM $ 0.0₈707
+0.62%
$ 7.07 million $ 85,217
Jan 14, 1 AM $ 0.0₈702
-0.89%
$ 7.03 million $ 85,153
Jan 14, 12 AM $ 0.0₈709
+0.04%
$ 7.09 million $ 85,615
Jan 13, 11 PM $ 0.0₈708
-0.09%
$ 7.09 million $ 85,703
Jan 13, 10 PM $ 0.0₈709
+3.19%
$ 7.08 million $ 85,866
Jan 13, 9 PM $ 0.0₈687
-0.29%
$ 6.87 million $ 84,302
Jan 13, 8 PM $ 0.0₈689
-0.32%
$ 6.89 million $ 84,517
Jan 13, 7 PM $ 0.0₈691
-0.44%
$ 6.91 million $ 84,690
Jan 13, 6 PM $ 0.0₈694
-0.10%
$ 6.94 million $ 83,899
Jan 13, 5 PM $ 0.0₈695
-1.06%
$ 6.95 million $ 83,498
Jan 13, 4 PM $ 0.0₈702
+0.53%
$ 7.02 million $ 83,495
Jan 13, 3 PM $ 0.0₈699
+0.14%
$ 6.99 million $ 84,466
Jan 13, 2 PM $ 0.0₈698
+0.24%
$ 6.98 million $ 84,263
Jan 13, 1 PM $ 0.0₈696
+0.52%
$ 6.96 million $ 84,599
Jan 13, 12 PM $ 0.0₈691
+0.16%
$ 6.91 million $ 84,824
Jan 13, 11 AM $ 0.0₈691
-0.34%
$ 6.92 million $ 84,518
Jan 13, 10 AM $ 0.0₈694
-0.35%
$ 6.94 million $ 84,892
Jan 13, 9 AM $ 0.0₈696
+0.40%
$ 6.96 million $ 85,009
Jan 13, 8 AM $ 0.0₈693
+0.15%
$ 6.93 million $ 84,943
Jan 13, 7 AM $ 0.0₈692
-1.14%
$ 6.92 million $ 84,249
Jan 13, 6 AM $ 0.0₈7
+0.63%
$ 6.99 million $ 83,087
Jan 13, 5 AM $ 0.0₈696
+1.08%
$ 6.96 million $ 82,586
Jan 13, 4 AM $ 0.0₈688
+0.61%
$ 6.88 million $ 81,750
Jan 13, 3 AM $ 0.0₈685
+0.25%
$ 6.85 million $ 81,373
Jan 13, 2 AM $ 0.0₈683
-0.33%
$ 6.84 million $ 81,580
Jan 13, 1 AM $ 0.0₈687
-0.54%
$ 6.86 million $ 82,146
Jan 13, 12 AM $ 0.0₈69
+1.04%
$ 6.9 million $ 81,342
Jan 12, 11 PM $ 0.0₈683
-0.25%
$ 6.83 million $ 81,157
Jan 12, 10 PM $ 0.0₈685
-0.37%
$ 6.85 million $ 81,766
Jan 12, 9 PM $ 0.0₈688
+0.36%
$ 6.88 million $ 82,064
Jan 12, 8 PM $ 0.0₈685
-0.58%
$ 6.85 million $ 81,925
Jan 12, 7 PM $ 0.0₈689
-0.15%
$ 6.89 million $ 82,075
Jan 12, 6 PM $ 0.0₈69
+0.59%
$ 6.9 million $ 83,438
Jan 12, 5 PM $ 0.0₈687
+0.06%
$ 6.87 million $ 84,439
Jan 12, 4 PM $ 0.0₈688
+1.83%
$ 6.88 million $ 84,331
Jan 12, 3 PM $ 0.0₈676
+0.54%
$ 6.76 million $ 83,520
Jan 12, 2 PM $ 0.0₈672
+0.38%
$ 6.71 million $ 83,513
Jan 12, 1 PM $ 0.0₈67
+0.58%
$ 6.7 million $ 83,047
Jan 12, 12 PM $ 0.0₈666
+1.00%
$ 6.66 million $ 82,907