PAWSWAP Historical Data

PAW Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0₈501
+0.20%
$ 5.01 million $ 67,488
Feb 20, 6 PM $ 0.0₈5
-0.70%
$ 5 million $ 68,333
Feb 20, 5 PM $ 0.0₈504
+2.02%
$ 5.04 million $ 68,447
Feb 20, 4 PM $ 0.0₈494
-1.33%
$ 4.94 million $ 68,600
Feb 20, 3 PM $ 0.0₈501
+1.02%
$ 5.01 million $ 68,818
Feb 20, 2 PM $ 0.0₈496
-0.28%
$ 4.96 million $ 69,435
Feb 20, 1 PM $ 0.0₈497
-0.33%
$ 4.97 million $ 69,737
Feb 20, 12 PM $ 0.0₈499
-0.02%
$ 5 million $ 69,410
Feb 20, 11 AM $ 0.0₈499
-0.55%
$ 4.99 million $ 69,632
Feb 20, 10 AM $ 0.0₈503
+0.94%
$ 5.03 million $ 70,033
Feb 20, 9 AM $ 0.0₈498
-1.67%
$ 4.98 million $ 69,594
Feb 20, 8 AM $ 0.0₈506
+1.47%
$ 5.07 million $ 70,192
Feb 20, 7 AM $ 0.0₈499
+0.79%
$ 4.99 million $ 70,324
Feb 20, 6 AM $ 0.0₈495
-0.75%
$ 4.95 million $ 70,514
Feb 20, 5 AM $ 0.0₈499
+2.51%
$ 4.99 million $ 70,565
Feb 20, 4 AM $ 0.0₈487
+1.12%
$ 4.87 million $ 70,609
Feb 20, 3 AM $ 0.0₈481
-0.05%
$ 4.81 million $ 70,057
Feb 20, 2 AM $ 0.0₈482
+1.54%
$ 4.82 million $ 70,273
Feb 20, 1 AM $ 0.0₈475
-0.13%
$ 4.74 million $ 70,168
Feb 20, 12 AM $ 0.0₈474
-1.97%
$ 4.74 million $ 70,192
Feb 19, 11 PM $ 0.0₈484
+1.48%
$ 4.83 million $ 70,580
Feb 19, 10 PM $ 0.0₈479
-2.32%
$ 4.79 million $ 70,311
Feb 19, 9 PM $ 0.0₈491
+1.98%
$ 4.91 million $ 70,367
Feb 19, 8 PM $ 0.0₈482
+0.12%
$ 4.82 million $ 69,902
Feb 19, 7 PM $ 0.0₈481
+3.50%
$ 4.81 million $ 70,065
Feb 19, 6 PM $ 0.0₈465
-1.26%
$ 4.65 million $ 69,575
Feb 19, 5 PM $ 0.0₈471
+0.38%
$ 4.71 million $ 69,580
Feb 19, 4 PM $ 0.0₈469
-0.30%
$ 4.7 million $ 69,676
Feb 19, 3 PM $ 0.0₈471
-0.33%
$ 4.71 million $ 69,668
Feb 19, 2 PM $ 0.0₈474
-0.03%
$ 4.74 million $ 68,990
Feb 19, 1 PM $ 0.0₈474
+0.27%
$ 4.75 million $ 69,142
Feb 19, 12 PM $ 0.0₈474
-0.40%
$ 4.74 million $ 69,053
Feb 19, 11 AM $ 0.0₈476
-1.17%
$ 4.78 million $ 68,738
Feb 19, 10 AM $ 0.0₈482
+0.95%
$ 4.82 million $ 68,611
Feb 19, 9 AM $ 0.0₈477
-0.63%
$ 4.77 million $ 69,282
Feb 19, 8 AM $ 0.0₈48
-0.02%
$ 4.8 million $ 68,736
Feb 19, 7 AM $ 0.0₈48
-0.27%
$ 4.8 million $ 68,629
Feb 19, 6 AM $ 0.0₈482
+0.15%
$ 4.82 million $ 68,209
Feb 19, 5 AM $ 0.0₈481
-1.53%
$ 4.81 million $ 68,250
Feb 19, 4 AM $ 0.0₈486
-1.01%
$ 4.86 million $ 68,206
Feb 19, 3 AM $ 0.0₈491
+0.45%
$ 4.91 million $ 68,540
Feb 19, 2 AM $ 0.0₈489
+0.20%
$ 4.89 million $ 68,063
Feb 19, 1 AM $ 0.0₈488
+0.23%
$ 4.88 million $ 68,562
Feb 19, 12 AM $ 0.0₈487
-0.65%
$ 4.87 million $ 69,120
Feb 18, 11 PM $ 0.0₈49
-3.32%
$ 4.89 million $ 68,457
Feb 18, 10 PM $ 0.0₈507
+0.46%
$ 5.07 million $ 68,086
Feb 18, 9 PM $ 0.0₈505
-1.37%
$ 5.05 million $ 68,084
Feb 18, 8 PM $ 0.0₈512
+0.64%
$ 5.12 million $ 67,591
Feb 18, 7 PM $ 0.0₈508
-0.01%
$ 5.08 million $ 66,909
Feb 18, 6 PM $ 0.0₈509
+0.05%
$ 5.08 million $ 66,226