PAWSWAP Historical Data

PAW Page 47
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0₈508
-0.18%
$ 5.08 million $ 65,824
Feb 18, 4 PM $ 0.0₈509
-0.19%
$ 5.09 million $ 65,945
Feb 18, 3 PM $ 0.0₈513
-1.13%
$ 5.13 million $ 65,674
Feb 18, 2 PM $ 0.0₈522
+0.54%
$ 5.22 million $ 67,339
Feb 18, 1 PM $ 0.0₈514
-0.25%
$ 5.14 million $ 67,533
Feb 18, 12 PM $ 0.0₈516
+0.05%
$ 5.16 million $ 67,534
Feb 18, 11 AM $ 0.0₈515
-0.21%
$ 5.15 million $ 67,990
Feb 18, 10 AM $ 0.0₈517
-1.46%
$ 5.17 million $ 68,356
Feb 18, 9 AM $ 0.0₈525
+0.18%
$ 5.24 million $ 67,285
Feb 18, 8 AM $ 0.0₈524
+0.18%
$ 5.24 million $ 67,824
Feb 18, 7 AM $ 0.0₈523
+0.55%
$ 5.23 million $ 67,832
Feb 18, 6 AM $ 0.0₈52
-0.81%
$ 5.2 million $ 67,681
Feb 18, 5 AM $ 0.0₈524
+0.38%
$ 5.25 million $ 68,018
Feb 18, 4 AM $ 0.0₈522
+0.08%
$ 5.22 million $ 67,258
Feb 18, 3 AM $ 0.0₈522
-0.78%
$ 5.22 million $ 67,359
Feb 18, 2 AM $ 0.0₈525
-0.66%
$ 5.25 million $ 67,423
Feb 18, 1 AM $ 0.0₈528
+0.15%
$ 5.28 million $ 67,499
Feb 18, 12 AM $ 0.0₈528
-0.27%
$ 5.28 million $ 66,922
Feb 17, 11 PM $ 0.0₈529
+1.01%
$ 5.13 million $ 66,825
Feb 17, 10 PM $ 0.0₈524
+2.10%
$ 5.24 million $ 66,965
Feb 17, 9 PM $ 0.0₈513
-2.64%
$ 5.13 million $ 68,132
Feb 17, 8 PM $ 0.0₈527
+1.00%
$ 5.27 million $ 68,333
Feb 17, 7 PM $ 0.0₈522
-1.17%
$ 5.22 million $ 69,025
Feb 17, 6 PM $ 0.0₈528
+1.25%
$ 5.28 million $ 68,951
Feb 17, 5 PM $ 0.0₈521
-0.34%
$ 5.21 million $ 68,890
Feb 17, 4 PM $ 0.0₈523
-0.12%
$ 5.23 million $ 69,222
Feb 17, 3 PM $ 0.0₈524
-0.23%
$ 5.24 million $ 70,634
Feb 17, 2 PM $ 0.0₈525
+3.33%
$ 5.25 million $ 69,489
Feb 17, 1 PM $ 0.0₈508
+0.26%
$ 5.08 million $ 68,746
Feb 17, 12 PM $ 0.0₈507
-0.17%
$ 5.07 million $ 68,764
Feb 17, 11 AM $ 0.0₈507
-0.20%
$ 5.07 million $ 68,064
Feb 17, 10 AM $ 0.0₈508
-0.87%
$ 5.08 million $ 67,308
Feb 17, 9 AM $ 0.0₈512
+0.24%
$ 5.12 million $ 67,611
Feb 17, 8 AM $ 0.0₈51
-0.44%
$ 5.1 million $ 67,407
Feb 17, 7 AM $ 0.0₈513
+0.58%
$ 5.13 million $ 67,652
Feb 17, 6 AM $ 0.0₈51
-0.31%
$ 5.09 million $ 67,894
Feb 17, 5 AM $ 0.0₈511
+0.07%
$ 5.11 million $ 67,452
Feb 17, 4 AM $ 0.0₈511
-0.31%
$ 5.11 million $ 67,534
Feb 17, 3 AM $ 0.0₈51
-0.16%
$ 5.1 million $ 66,592
Feb 17, 2 AM $ 0.0₈511
-3.44%
$ 5.11 million $ 66,485
Feb 17, 1 AM $ 0.0₈529
+0.01%
$ 5.29 million $ 65,926
Feb 17, 12 AM $ 0.0₈529
+0.40%
$ 5.29 million $ 66,686
Feb 16, 11 PM $ 0.0₈526
-0.42%
$ 5.27 million $ 66,682
Feb 16, 10 PM $ 0.0₈529
+0.23%
$ 5.29 million $ 66,592
Feb 16, 9 PM $ 0.0₈528
-0.16%
$ 5.28 million $ 65,696
Feb 16, 8 PM $ 0.0₈528
+0.99%
$ 5.28 million $ 66,010
Feb 16, 7 PM $ 0.0₈524
+0.70%
$ 5.24 million $ 65,643
Feb 16, 6 PM $ 0.0₈52
-0.42%
$ 5.2 million $ 66,150
Feb 16, 5 PM $ 0.0₈522
-1.14%
$ 5.22 million $ 66,514
Feb 16, 4 PM $ 0.0₈528
+8.58%
$ 5.28 million $ 69,668