PAWSWAP Historical Data

PAW Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₈666
+1.00%
$ 6.66 million $ 82,907
Jan 12, 11 AM $ 0.0₈66
-0.85%
$ 6.6 million $ 82,877
Jan 12, 10 AM $ 0.0₈666
-0.05%
$ 6.66 million $ 83,159
Jan 12, 9 AM $ 0.0₈667
+0.24%
$ 6.67 million $ 83,657
Jan 12, 8 AM $ 0.0₈665
-0.33%
$ 6.64 million $ 83,070
Jan 12, 7 AM $ 0.0₈667
+0.41%
$ 6.67 million $ 83,454
Jan 12, 6 AM $ 0.0₈664
-0.40%
$ 6.64 million $ 83,329
Jan 12, 5 AM $ 0.0₈667
+0.22%
$ 6.67 million $ 83,660
Jan 12, 4 AM $ 0.0₈666
-0.42%
$ 6.66 million $ 83,477
Jan 12, 3 AM $ 0.0₈669
-1.70%
$ 6.69 million $ 84,345
Jan 12, 2 AM $ 0.0₈68
+1.55%
$ 6.8 million $ 84,238
Jan 12, 1 AM $ 0.0₈67
+0.95%
$ 6.7 million $ 84,643
Jan 12, 12 AM $ 0.0₈663
-0.81%
$ 6.63 million $ 85,439
Jan 11, 11 PM $ 0.0₈668
+1.21%
$ 6.68 million $ 85,786
Jan 11, 10 PM $ 0.0₈66
-0.85%
$ 6.6 million $ 85,213
Jan 11, 9 PM $ 0.0₈666
+0.89%
$ 6.66 million $ 85,294
Jan 11, 8 PM $ 0.0₈66
+0.73%
$ 6.61 million $ 85,491
Jan 11, 7 PM $ 0.0₈655
+0.08%
$ 6.55 million $ 85,295
Jan 11, 6 PM $ 0.0₈654
-1.16%
$ 6.54 million $ 84,416
Jan 11, 5 PM $ 0.0₈662
+0.80%
$ 6.62 million $ 82,935
Jan 11, 4 PM $ 0.0₈657
-0.39%
$ 6.57 million $ 82,866
Jan 11, 3 PM $ 0.0₈659
-2.08%
$ 6.59 million $ 83,727
Jan 11, 2 PM $ 0.0₈673
+0.05%
$ 6.73 million $ 84,065
Jan 11, 1 PM $ 0.0₈673
+0.01%
$ 6.73 million $ 84,079
Jan 11, 12 PM $ 0.0₈673
-0.08%
$ 6.73 million $ 83,761
Jan 11, 11 AM $ 0.0₈674
+0.35%
$ 6.74 million $ 83,886
Jan 11, 10 AM $ 0.0₈671
-1.69%
$ 6.72 million $ 83,980
Jan 11, 9 AM $ 0.0₈683
+1.22%
$ 6.83 million $ 83,786
Jan 11, 8 AM $ 0.0₈674
-0.64%
$ 6.74 million $ 84,310
Jan 11, 7 AM $ 0.0₈679
+0.04%
$ 6.79 million $ 84,761
Jan 11, 6 AM $ 0.0₈679
+0.11%
$ 6.71 million $ 85,040
Jan 11, 5 AM $ 0.0₈678
+1.06%
$ 6.78 million $ 85,207
Jan 11, 4 AM $ 0.0₈671
+0.29%
$ 6.71 million $ 86,055
Jan 11, 3 AM $ 0.0₈669
+2.14%
$ 6.69 million $ 84,874
Jan 11, 2 AM $ 0.0₈656
-1.91%
$ 6.56 million $ 85,002
Jan 11, 1 AM $ 0.0₈668
-0.03%
$ 6.68 million $ 83,825
Jan 11, 12 AM $ 0.0₈668
+0.07%
$ 6.68 million $ 83,796
Jan 10, 11 PM $ 0.0₈668
+1.14%
$ 6.68 million $ 84,208
Jan 10, 10 PM $ 0.0₈66
-1.42%
$ 6.6 million $ 85,697
Jan 10, 9 PM $ 0.0₈67
+1.20%
$ 6.7 million $ 85,490
Jan 10, 8 PM $ 0.0₈662
-0.60%
$ 6.62 million $ 85,555
Jan 10, 7 PM $ 0.0₈665
-0.84%
$ 6.68 million $ 85,562
Jan 10, 6 PM $ 0.0₈67
-0.35%
$ 6.7 million $ 84,699
Jan 10, 5 PM $ 0.0₈673
-0.38%
$ 6.73 million $ 85,268
Jan 10, 4 PM $ 0.0₈675
+3.20%
$ 6.75 million $ 85,195
Jan 10, 3 PM $ 0.0₈654
+0.20%
$ 6.53 million $ 84,887
Jan 10, 2 PM $ 0.0₈652
-0.89%
$ 6.52 million $ 84,697
Jan 10, 1 PM $ 0.0₈658
+0.87%
$ 6.58 million $ 84,882
Jan 10, 12 PM $ 0.0₈652
+0.13%
$ 6.52 million $ 85,018
Jan 10, 11 AM $ 0.0₈652
+0.02%
$ 6.52 million $ 85,072