PAWSWAP Historical Data

PAW Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0₈652
+0.13%
$ 6.52 million $ 85,018
Jan 10, 11 AM $ 0.0₈652
+0.02%
$ 6.52 million $ 85,072
Jan 10, 10 AM $ 0.0₈652
-0.15%
$ 6.51 million $ 84,990
Jan 10, 9 AM $ 0.0₈653
+1.53%
$ 6.53 million $ 84,378
Jan 10, 8 AM $ 0.0₈643
-0.95%
$ 6.43 million $ 85,282
Jan 10, 7 AM $ 0.0₈65
+0.66%
$ 6.5 million $ 84,975
Jan 10, 6 AM $ 0.0₈645
+0.35%
$ 6.46 million $ 85,766
Jan 10, 5 AM $ 0.0₈643
-0.91%
$ 6.43 million $ 85,886
Jan 10, 4 AM $ 0.0₈649
-1.02%
$ 6.5 million $ 85,640
Jan 10, 3 AM $ 0.0₈656
+0.02%
$ 6.56 million $ 86,342
Jan 10, 2 AM $ 0.0₈655
+0.06%
$ 6.55 million $ 86,716
Jan 10, 1 AM $ 0.0₈655
-2.77%
$ 6.55 million $ 86,708
Jan 10, 12 AM $ 0.0₈674
+0.45%
$ 6.73 million $ 86,853
Jan 9, 11 PM $ 0.0₈671
-0.21%
$ 6.71 million $ 86,651
Jan 9, 10 PM $ 0.0₈672
-0.41%
$ 6.72 million $ 86,133
Jan 9, 9 PM $ 0.0₈674
+0.88%
$ 6.74 million $ 86,446
Jan 9, 8 PM $ 0.0₈667
-0.47%
$ 6.67 million $ 86,394
Jan 9, 7 PM $ 0.0₈67
-0.81%
$ 6.7 million $ 86,439
Jan 9, 6 PM $ 0.0₈676
-0.25%
$ 6.76 million $ 87,071
Jan 9, 5 PM $ 0.0₈678
+0.27%
$ 6.78 million $ 87,084
Jan 9, 4 PM $ 0.0₈676
-0.05%
$ 6.76 million $ 88,664
Jan 9, 3 PM $ 0.0₈677
-0.14%
$ 6.76 million $ 88,754
Jan 9, 2 PM $ 0.0₈678
-0.31%
$ 6.78 million $ 88,178
Jan 9, 1 PM $ 0.0₈68
+1.89%
$ 6.8 million $ 88,182
Jan 9, 12 PM $ 0.0₈667
-0.47%
$ 6.67 million $ 88,181
Jan 9, 11 AM $ 0.0₈669
+0.53%
$ 6.69 million $ 88,248
Jan 9, 10 AM $ 0.0₈666
+0.36%
$ 6.67 million $ 88,135
Jan 9, 9 AM $ 0.0₈664
-0.16%
$ 6.64 million $ 88,527
Jan 9, 8 AM $ 0.0₈665
-0.33%
$ 6.65 million $ 87,051
Jan 9, 7 AM $ 0.0₈667
-0.34%
$ 6.67 million $ 86,958
Jan 9, 6 AM $ 0.0₈669
-0.24%
$ 6.69 million $ 85,373
Jan 9, 5 AM $ 0.0₈67
-0.55%
$ 6.7 million $ 85,619
Jan 9, 4 AM $ 0.0₈674
-0.36%
$ 6.74 million $ 85,460
Jan 9, 3 AM $ 0.0₈675
-1.76%
$ 6.75 million $ 85,669
Jan 9, 2 AM $ 0.0₈686
+0.67%
$ 6.86 million $ 85,168
Jan 9, 1 AM $ 0.0₈679
-0.55%
$ 6.82 million $ 87,547
Jan 9, 12 AM $ 0.0₈683
-1.64%
$ 6.83 million $ 87,375
Jan 8, 11 PM $ 0.0₈695
-1.71%
$ 6.93 million $ 87,251
Jan 8, 10 PM $ 0.0₈707
+4.33%
$ 7.07 million $ 86,390
Jan 8, 9 PM $ 0.0₈677
+0.45%
$ 6.77 million $ 85,902
Jan 8, 8 PM $ 0.0₈674
-1.02%
$ 6.74 million $ 87,178
Jan 8, 7 PM $ 0.0₈681
-0.19%
$ 6.81 million $ 87,481
Jan 8, 6 PM $ 0.0₈683
-0.39%
$ 6.83 million $ 87,602
Jan 8, 5 PM $ 0.0₈685
+2.17%
$ 6.85 million $ 87,403
Jan 8, 4 PM $ 0.0₈67
-0.76%
$ 6.7 million $ 86,302
Jan 8, 3 PM $ 0.0₈676
+0.47%
$ 6.76 million $ 85,842
Jan 8, 2 PM $ 0.0₈672
+0.32%
$ 6.72 million $ 86,623
Jan 8, 1 PM $ 0.0₈67
-0.76%
$ 6.7 million $ 86,875
Jan 8, 12 PM $ 0.0₈675
+0.14%
$ 6.75 million $ 87,185
Jan 8, 11 AM $ 0.0₈675
-0.51%
$ 6.75 million $ 89,298