PAWSWAP Historical Data

PAW Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₈486
-0.13%
$ 4.86 million $ 68,634
Feb 16, 2 PM $ 0.0₈487
+0.59%
$ 4.87 million $ 69,249
Feb 16, 1 PM $ 0.0₈484
+0.71%
$ 4.84 million $ 69,363
Feb 16, 12 PM $ 0.0₈481
-0.05%
$ 4.81 million $ 69,517
Feb 16, 11 AM $ 0.0₈481
+0.31%
$ 4.82 million $ 70,262
Feb 16, 10 AM $ 0.0₈48
+0.10%
$ 4.73 million $ 70,449
Feb 16, 9 AM $ 0.0₈479
+1.63%
$ 4.78 million $ 70,787
Feb 16, 8 AM $ 0.0₈472
-0.51%
$ 4.71 million $ 71,194
Feb 16, 7 AM $ 0.0₈475
+0.34%
$ 4.75 million $ 71,745
Feb 16, 6 AM $ 0.0₈473
-0.30%
$ 4.73 million $ 72,064
Feb 16, 5 AM $ 0.0₈474
-0.30%
$ 4.74 million $ 72,422
Feb 16, 4 AM $ 0.0₈476
-0.80%
$ 4.76 million $ 73,259
Feb 16, 3 AM $ 0.0₈48
-0.67%
$ 4.81 million $ 73,773
Feb 16, 2 AM $ 0.0₈483
+0.32%
$ 4.83 million $ 73,494
Feb 16, 1 AM $ 0.0₈481
+4.55%
$ 4.81 million $ 74,103
Feb 16, 12 AM $ 0.0₈46
+0.38%
$ 4.6 million $ 73,669
Feb 15, 11 PM $ 0.0₈459
-0.09%
$ 4.6 million $ 74,405
Feb 15, 10 PM $ 0.0₈459
+0.90%
$ 4.59 million $ 76,287
Feb 15, 9 PM $ 0.0₈455
+0.50%
$ 4.55 million $ 76,658
Feb 15, 8 PM $ 0.0₈453
+0.01%
$ 4.53 million $ 76,507
Feb 15, 7 PM $ 0.0₈453
-0.49%
$ 4.53 million $ 78,081
Feb 15, 6 PM $ 0.0₈455
-2.00%
$ 4.52 million $ 78,569
Feb 15, 5 PM $ 0.0₈464
-7.72%
$ 4.64 million $ 79,126
Feb 15, 4 PM $ 0.0₈503
-0.53%
$ 5.03 million $ 75,805
Feb 15, 3 PM $ 0.0₈506
+0.66%
$ 5.07 million $ 75,262
Feb 15, 2 PM $ 0.0₈502
-0.02%
$ 5.02 million $ 74,672
Feb 15, 1 PM $ 0.0₈502
-3.80%
$ 5.02 million $ 74,640
Feb 15, 12 PM $ 0.0₈521
+0.15%
$ 5.21 million $ 74,280
Feb 15, 11 AM $ 0.0₈521
-0.02%
$ 5.21 million $ 74,136
Feb 15, 10 AM $ 0.0₈521
-0.86%
$ 5.21 million $ 74,829
Feb 15, 9 AM $ 0.0₈525
+0.40%
$ 5.25 million $ 74,264
Feb 15, 8 AM $ 0.0₈524
+0.40%
$ 5.24 million $ 73,497
Feb 15, 7 AM $ 0.0₈522
+0.41%
$ 5.21 million $ 72,930
Feb 15, 6 AM $ 0.0₈52
-0.50%
$ 5.19 million $ 73,178
Feb 15, 5 AM $ 0.0₈522
-0.64%
$ 5.22 million $ 72,775
Feb 15, 4 AM $ 0.0₈525
+0.83%
$ 5.26 million $ 73,553
Feb 15, 3 AM $ 0.0₈521
-0.65%
$ 5.21 million $ 73,792
Feb 15, 2 AM $ 0.0₈525
-6.76%
$ 5.25 million $ 73,989
Feb 15, 1 AM $ 0.0₈562
+1.56%
$ 5.63 million $ 74,055
Feb 15, 12 AM $ 0.0₈554
+0.51%
$ 5.53 million $ 74,146
Feb 14, 11 PM $ 0.0₈551
-1.46%
$ 5.51 million $ 73,593
Feb 14, 10 PM $ 0.0₈559
+0.36%
$ 5.59 million $ 71,649
Feb 14, 9 PM $ 0.0₈557
+1.33%
$ 5.57 million $ 71,796
Feb 14, 8 PM $ 0.0₈55
+1.03%
$ 5.5 million $ 72,702
Feb 14, 7 PM $ 0.0₈544
+1.51%
$ 5.44 million $ 71,959
Feb 14, 6 PM $ 0.0₈537
+0.18%
$ 5.37 million $ 71,409
Feb 14, 5 PM $ 0.0₈537
+3.58%
$ 5.36 million $ 71,192
Feb 14, 4 PM $ 0.0₈518
-1.65%
$ 5.18 million $ 71,035
Feb 14, 3 PM $ 0.0₈527
-0.61%
$ 5.27 million $ 71,523
Feb 14, 2 PM $ 0.0₈53
+0.23%
$ 5.31 million $ 72,291