PAWSWAP Historical Data

PAW Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0₈529
+0.83%
$ 5.28 million $ 72,552
Feb 14, 12 PM $ 0.0₈524
+0.69%
$ 5.24 million $ 72,611
Feb 14, 11 AM $ 0.0₈521
-1.46%
$ 5.21 million $ 72,760
Feb 14, 10 AM $ 0.0₈528
+0.15%
$ 5.28 million $ 72,555
Feb 14, 9 AM $ 0.0₈528
-0.43%
$ 5.27 million $ 72,292
Feb 14, 8 AM $ 0.0₈531
+0.73%
$ 5.31 million $ 73,761
Feb 14, 7 AM $ 0.0₈527
-2.81%
$ 5.27 million $ 73,664
Feb 14, 6 AM $ 0.0₈545
+0.05%
$ 5.45 million $ 73,345
Feb 14, 5 AM $ 0.0₈544
+9.11%
$ 5.44 million $ 73,908
Feb 14, 4 AM $ 0.0₈498
-0.45%
$ 4.98 million $ 72,591
Feb 14, 3 AM $ 0.0₈5
-0.63%
$ 5 million $ 73,627
Feb 14, 2 AM $ 0.0₈503
-4.27%
$ 5.03 million $ 73,666
Feb 14, 1 AM $ 0.0₈525
-0.02%
$ 5.25 million $ 73,196
Feb 14, 12 AM $ 0.0₈526
+0.21%
$ 5.26 million $ 73,045
Feb 13, 11 PM $ 0.0₈524
-1.14%
$ 5.24 million $ 74,235
Feb 13, 10 PM $ 0.0₈53
-0.51%
$ 5.3 million $ 74,799
Feb 13, 9 PM $ 0.0₈533
-1.08%
$ 5.33 million $ 74,063
Feb 13, 8 PM $ 0.0₈538
+3.60%
$ 5.38 million $ 73,433
Feb 13, 7 PM $ 0.0₈519
+0.20%
$ 5.19 million $ 72,805
Feb 13, 6 PM $ 0.0₈519
-0.42%
$ 5.19 million $ 72,727
Feb 13, 5 PM $ 0.0₈521
-2.68%
$ 5.21 million $ 72,241
Feb 13, 4 PM $ 0.0₈535
-0.35%
$ 5.36 million $ 72,371
Feb 13, 3 PM $ 0.0₈537
-2.56%
$ 5.38 million $ 71,591
Feb 13, 2 PM $ 0.0₈552
-0.08%
$ 5.53 million $ 71,805
Feb 13, 1 PM $ 0.0₈553
+2.23%
$ 5.53 million $ 71,700
Feb 13, 12 PM $ 0.0₈541
+3.40%
$ 5.41 million $ 71,615
Feb 13, 11 AM $ 0.0₈524
-0.37%
$ 5.24 million $ 71,731
Feb 13, 10 AM $ 0.0₈526
-0.37%
$ 5.26 million $ 71,789
Feb 13, 9 AM $ 0.0₈528
+0.64%
$ 5.28 million $ 72,373
Feb 13, 8 AM $ 0.0₈524
+1.87%
$ 5.24 million $ 71,416
Feb 13, 7 AM $ 0.0₈514
-1.30%
$ 5.14 million $ 71,493
Feb 13, 6 AM $ 0.0₈521
-0.44%
$ 5.21 million $ 72,284
Feb 13, 5 AM $ 0.0₈523
-1.72%
$ 5.23 million $ 72,013
Feb 13, 4 AM $ 0.0₈532
+3.20%
$ 5.32 million $ 72,336
Feb 13, 3 AM $ 0.0₈515
+0.21%
$ 5.15 million $ 70,410
Feb 13, 2 AM $ 0.0₈514
-0.67%
$ 5.14 million $ 70,418
Feb 13, 1 AM $ 0.0₈518
+0.42%
$ 5.18 million $ 70,421
Feb 13, 12 AM $ 0.0₈514
+3.03%
$ 5.14 million $ 70,238
Feb 12, 11 PM $ 0.0₈499
+0.79%
$ 4.99 million $ 69,303
Feb 12, 10 PM $ 0.0₈495
-0.54%
$ 4.95 million $ 68,962
Feb 12, 9 PM $ 0.0₈498
+1.21%
$ 4.98 million $ 69,474
Feb 12, 8 PM $ 0.0₈491
+0.43%
$ 4.91 million $ 69,331
Feb 12, 7 PM $ 0.0₈489
+1.08%
$ 4.88 million $ 69,216
Feb 12, 6 PM $ 0.0₈484
-0.90%
$ 4.83 million $ 69,281
Feb 12, 5 PM $ 0.0₈488
+1.82%
$ 4.88 million $ 69,956
Feb 12, 4 PM $ 0.0₈48
-1.56%
$ 4.8 million $ 70,345
Feb 12, 3 PM $ 0.0₈487
+1.41%
$ 4.87 million $ 70,754
Feb 12, 2 PM $ 0.0₈48
-2.05%
$ 4.81 million $ 71,444
Feb 12, 1 PM $ 0.0₈49
+2.30%
$ 4.91 million $ 71,462
Feb 12, 12 PM $ 0.0₈479
-2.29%
$ 4.84 million $ 71,692