PAWSWAP Historical Data

PAW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0₈675
+0.14%
$ 6.75 million $ 87,185
Jan 8, 11 AM $ 0.0₈675
-0.51%
$ 6.75 million $ 89,298
Jan 8, 10 AM $ 0.0₈673
-0.13%
$ 6.73 million $ 95,676
Jan 8, 9 AM $ 0.0₈674
+0.02%
$ 6.74 million $ 95,662
Jan 8, 8 AM $ 0.0₈674
-0.34%
$ 6.74 million $ 95,732
Jan 8, 7 AM $ 0.0₈676
+0.78%
$ 6.76 million $ 97,988
Jan 8, 6 AM $ 0.0₈671
+0.08%
$ 6.71 million $ 99,364
Jan 8, 5 AM $ 0.0₈671
-0.54%
$ 6.71 million $ 99,657
Jan 8, 4 AM $ 0.0₈675
+0.17%
$ 6.75 million $ 99,973
Jan 8, 3 AM $ 0.0₈674
-1.41%
$ 6.74 million $ 99,589
Jan 8, 2 AM $ 0.0₈683
-0.72%
$ 6.91 million $ 99,189
Jan 8, 1 AM $ 0.0₈69
+0.89%
$ 6.9 million $ 97,084
Jan 8, 12 AM $ 0.0₈684
+0.83%
$ 6.84 million $ 96,519
Jan 7, 11 PM $ 0.0₈679
+1.24%
$ 6.79 million $ 97,122
Jan 7, 10 PM $ 0.0₈671
+1.26%
$ 6.71 million $ 97,147
Jan 7, 9 PM $ 0.0₈662
-0.95%
$ 6.62 million $ 97,784
Jan 7, 8 PM $ 0.0₈668
+1.57%
$ 6.68 million $ 96,482
Jan 7, 7 PM $ 0.0₈658
+0.43%
$ 6.58 million $ 96,081
Jan 7, 6 PM $ 0.0₈656
-0.08%
$ 6.56 million $ 96,033
Jan 7, 5 PM $ 0.0₈657
+0.54%
$ 6.57 million $ 96,283
Jan 7, 4 PM $ 0.0₈654
-0.29%
$ 6.54 million $ 96,569
Jan 7, 3 PM $ 0.0₈656
-2.59%
$ 6.56 million $ 96,903
Jan 7, 2 PM $ 0.0₈673
-0.70%
$ 6.71 million $ 96,561
Jan 7, 1 PM $ 0.0₈677
+3.43%
$ 6.77 million $ 95,924
Jan 7, 12 PM $ 0.0₈653
-2.77%
$ 6.53 million $ 96,376
Jan 7, 11 AM $ 0.0₈672
+6.64%
$ 6.72 million $ 94,628
Jan 7, 10 AM $ 0.0₈63
+1.13%
$ 6.3 million $ 88,134
Jan 7, 9 AM $ 0.0₈623
-0.04%
$ 6.23 million $ 88,262
Jan 7, 8 AM $ 0.0₈624
-1.12%
$ 6.24 million $ 78,382
Jan 7, 7 AM $ 0.0₈631
-1.43%
$ 6.31 million $ 85,761
Jan 7, 6 AM $ 0.0₈64
+4.40%
$ 6.4 million $ 84,668
Jan 7, 5 AM $ 0.0₈613
+1.22%
$ 6.13 million $ 84,518
Jan 7, 4 AM $ 0.0₈605
-0.74%
$ 6.04 million $ 84,675
Jan 7, 3 AM $ 0.0₈61
+0.77%
$ 6.1 million $ 84,746
Jan 7, 2 AM $ 0.0₈606
-0.01%
$ 6.06 million $ 85,559
Jan 7, 1 AM $ 0.0₈606
+0.00%
$ 6.06 million $ 85,543
Jan 7, 12 AM $ 0.0₈607
+2.11%
$ 6.07 million $ 85,584
Jan 6, 11 PM $ 0.0₈594
-1.11%
$ 5.94 million $ 85,631
Jan 6, 10 PM $ 0.0₈6
+0.19%
$ 6 million $ 85,406
Jan 6, 9 PM $ 0.0₈599
+1.16%
$ 5.99 million $ 85,229
Jan 6, 8 PM $ 0.0₈592
+0.47%
$ 5.94 million $ 86,810
Jan 6, 7 PM $ 0.0₈59
+0.38%
$ 5.9 million $ 87,080
Jan 6, 6 PM $ 0.0₈587
+0.63%
$ 5.87 million $ 87,461
Jan 6, 5 PM $ 0.0₈584
+0.58%
$ 5.84 million $ 87,590
Jan 6, 4 PM $ 0.0₈579
-0.31%
$ 5.79 million $ 87,485
Jan 6, 3 PM $ 0.0₈582
-0.57%
$ 5.82 million $ 86,998
Jan 6, 2 PM $ 0.0₈584
+1.02%
$ 5.84 million $ 86,661
Jan 6, 1 PM $ 0.0₈578
+0.58%
$ 5.78 million $ 88,147
Jan 6, 12 PM $ 0.0₈582
-0.77%
$ 5.82 million $ 87,250
Jan 6, 11 AM $ 0.0₈586
+0.35%
$ 5.86 million $ 87,109