PAWSWAP Historical Data

PAW Page 5
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.0₉327
+0.00%
$ 329,100 $ 56,379
12:32 PM $ 0.0₉328
+0.00%
$ 329,100 $ 56,338
12:31 PM $ 0.0₉328
+0.00%
$ 329,100 $ 56,240
12:30 PM $ 0.0₉33
+0.00%
$ 329,100 $ 56,240
12:29 PM $ 0.0₉328
+0.00%
$ 328,000 $ 56,306
12:28 PM $ 0.0₉328
+0.00%
$ 328,000 $ 56,306
12:27 PM $ 0.0₉326
+0.00%
$ 328,000 $ 56,369
12:26 PM $ 0.0₉326
+0.00%
$ 328,000 $ 56,369
12:25 PM $ 0.0₉323
+0.00%
$ 328,000 $ 56,452
12:24 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,452
12:23 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,373
12:22 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,373
12:21 PM $ 0.0₉323
+0.00%
$ 323,000 $ 56,347
12:20 PM $ 0.0₉327
+0.00%
$ 323,000 $ 56,339
12:19 PM $ 0.0₉327
+0.00%
$ 327,400 $ 56,251
12:18 PM $ 0.0₉329
+0.00%
$ 327,400 $ 56,251
12:17 PM $ 0.0₉328
+0.00%
$ 327,400 $ 56,218
12:16 PM $ 0.0₉328
+0.00%
$ 327,400 $ 56,218
12:15 PM $ 0.0₉328
+0.00%
$ 327,400 $ 56,220
12:14 PM $ 0.0₉328
+0.00%
$ 328,500 $ 56,220
12:13 PM $ 0.0₉329
+0.00%
$ 328,500 $ 56,240
12:12 PM $ 0.0₉329
+0.00%
$ 328,500 $ 56,240
12:11 PM $ 0.0₉329
+0.00%
$ 328,500 $ 56,299
12:10 PM $ 0.0₉329
+0.00%
$ 328,500 $ 56,299
12:09 PM $ 0.0₉327
+0.00%
$ 327,000 $ 56,228
12:08 PM $ 0.0₉327
+0.00%
$ 327,000 $ 56,228
12:07 PM $ 0.0₉326
+0.00%
$ 327,000 $ 56,193
12:06 PM $ 0.0₉326
+0.00%
$ 327,000 $ 56,193
12:05 PM $ 0.0₉329
+0.00%
$ 327,000 $ 56,199
12:04 PM $ 0.0₉329
+0.00%
$ 329,000 $ 56,199
12:03 PM $ 0.0₉329
+0.00%
$ 329,000 $ 56,208
12:02 PM $ 0.0₉33
+0.00%
$ 329,000 $ 56,208
12:01 PM $ 0.0₉328
+0.00%
$ 329,000 $ 56,198
12:00 PM $ 0.0₉328
+0.00%
$ 329,000 $ 56,198
11:59 AM $ 0.0₉329
+0.00%
$ 329,400 $ 56,170
11:58 AM $ 0.0₉327
+0.00%
$ 329,400 $ 56,170
11:57 AM $ 0.0₉33
+0.00%
$ 329,400 $ 56,159
11:56 AM $ 0.0₉33
+0.00%
$ 329,400 $ 56,159
11:55 AM $ 0.0₉341
+0.00%
$ 329,400 $ 56,149
11:54 AM $ 0.0₉341
+0.00%
$ 341,000 $ 56,149
11:53 AM $ 0.0₉342
+0.00%
$ 341,000 $ 56,146
11:52 AM $ 0.0₉342
+0.00%
$ 341,000 $ 56,146
11:51 AM $ 0.0₉343
+0.00%
$ 341,000 $ 56,191
11:50 AM $ 0.0₉343
+0.00%
$ 341,000 $ 56,191
11:49 AM $ 0.0₉342
+0.00%
$ 342,500 $ 56,194
11:48 AM $ 0.0₉336
+0.00%
$ 342,500 $ 56,194
11:47 AM $ 0.0₉33
+0.00%
$ 342,500 $ 56,291
11:46 AM $ 0.0₉331
+0.00%
$ 342,500 $ 56,325
11:45 AM $ 0.0₉331
+0.00%
$ 342,500 $ 56,325
11:44 AM $ 0.0₉331
+0.00%
$ 330,900 $ 56,312