PAWSWAP Historical Data

PAW Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.0₈491
+0.46%
$ 4.91 million $ 71,816
Feb 12, 10 AM $ 0.0₈488
-0.87%
$ 4.9 million $ 72,066
Feb 12, 9 AM $ 0.0₈493
-0.20%
$ 4.94 million $ 77,269
Feb 12, 8 AM $ 0.0₈494
+5.04%
$ 4.94 million $ 78,705
Feb 12, 7 AM $ 0.0₈47
-5.72%
$ 4.7 million $ 77,067
Feb 12, 6 AM $ 0.0₈498
-0.31%
$ 4.98 million $ 76,720
Feb 12, 5 AM $ 0.0₈499
-2.16%
$ 4.99 million $ 80,717
Feb 12, 4 AM $ 0.0₈51
-1.76%
$ 5.1 million $ 80,917
Feb 12, 3 AM $ 0.0₈52
-1.52%
$ 5.2 million $ 81,536
Feb 12, 2 AM $ 0.0₈528
-0.05%
$ 5.28 million $ 81,574
Feb 12, 1 AM $ 0.0₈528
+1.28%
$ 5.28 million $ 81,215
Feb 12, 12 AM $ 0.0₈522
-2.50%
$ 5.21 million $ 82,002
Feb 11, 11 PM $ 0.0₈535
+1.31%
$ 5.35 million $ 81,960
Feb 11, 10 PM $ 0.0₈528
+0.42%
$ 5.28 million $ 82,156
Feb 11, 9 PM $ 0.0₈527
+0.22%
$ 5.27 million $ 82,127
Feb 11, 8 PM $ 0.0₈526
-0.97%
$ 5.26 million $ 82,175
Feb 11, 7 PM $ 0.0₈532
+2.39%
$ 5.32 million $ 83,759
Feb 11, 6 PM $ 0.0₈519
+0.89%
$ 5.19 million $ 84,525
Feb 11, 5 PM $ 0.0₈515
-6.40%
$ 5.15 million $ 83,874
Feb 11, 4 PM $ 0.0₈55
-0.64%
$ 5.5 million $ 83,860
Feb 11, 3 PM $ 0.0₈553
+3.91%
$ 5.53 million $ 80,135
Feb 11, 2 PM $ 0.0₈532
+1.99%
$ 5.32 million $ 83,071
Feb 11, 1 PM $ 0.0₈522
-2.47%
$ 5.22 million $ 83,650
Feb 11, 12 PM $ 0.0₈535
-0.22%
$ 5.35 million $ 80,111
Feb 11, 11 AM $ 0.0₈536
+9.18%
$ 5.4 million $ 80,402
Feb 11, 10 AM $ 0.0₈491
-12.28%
$ 4.96 million $ 83,073
Feb 11, 9 AM $ 0.0₈56
-7.30%
$ 5.6 million $ 78,376
Feb 11, 8 AM $ 0.0₈605
+3.63%
$ 6.04 million $ 76,731
Feb 11, 7 AM $ 0.0₈584
+8.28%
$ 5.83 million $ 74,839
Feb 11, 6 AM $ 0.0₈539
+0.39%
$ 5.4 million $ 73,846
Feb 11, 5 AM $ 0.0₈537
-0.41%
$ 5.37 million $ 73,580
Feb 11, 4 AM $ 0.0₈539
+2.47%
$ 5.38 million $ 72,876
Feb 11, 3 AM $ 0.0₈526
-0.18%
$ 5.26 million $ 73,288
Feb 11, 2 AM $ 0.0₈525
+0.24%
$ 5.25 million $ 73,230
Feb 11, 1 AM $ 0.0₈524
+3.87%
$ 5.23 million $ 73,501
Feb 11, 12 AM $ 0.0₈505
+2.53%
$ 5.05 million $ 73,115
Feb 10, 11 PM $ 0.0₈493
+1.85%
$ 4.93 million $ 73,388
Feb 10, 10 PM $ 0.0₈484
-0.19%
$ 4.84 million $ 73,720
Feb 10, 9 PM $ 0.0₈484
+0.61%
$ 4.84 million $ 73,517
Feb 10, 8 PM $ 0.0₈481
+9.87%
$ 4.81 million $ 73,498
Feb 10, 7 PM $ 0.0₈436
-6.64%
$ 4.36 million $ 72,473
Feb 10, 6 PM $ 0.0₈467
+0.52%
$ 4.67 million $ 71,937
Feb 10, 5 PM $ 0.0₈465
+2.14%
$ 4.65 million $ 71,639
Feb 10, 4 PM $ 0.0₈455
-1.87%
$ 4.55 million $ 71,201
Feb 10, 3 PM $ 0.0₈464
-0.54%
$ 4.64 million $ 70,478
Feb 10, 2 PM $ 0.0₈466
+1.37%
$ 4.66 million $ 71,343
Feb 10, 1 PM $ 0.0₈46
-1.93%
$ 4.6 million $ 70,083
Feb 10, 12 PM $ 0.0₈469
+1.07%
$ 4.69 million $ 69,889
Feb 10, 11 AM $ 0.0₈462
-1.89%
$ 4.62 million $ 69,797
Feb 10, 10 AM $ 0.0₈471
-1.86%
$ 4.78 million $ 70,167