PAWSWAP Historical Data

PAW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0₈586
+0.35%
$ 5.86 million $ 87,109
Jan 6, 10 AM $ 0.0₈584
+0.06%
$ 5.84 million $ 86,628
Jan 6, 9 AM $ 0.0₈584
-0.34%
$ 5.85 million $ 86,659
Jan 6, 8 AM $ 0.0₈586
+0.56%
$ 5.86 million $ 87,123
Jan 6, 7 AM $ 0.0₈583
-0.26%
$ 5.83 million $ 86,881
Jan 6, 6 AM $ 0.0₈584
+0.16%
$ 5.85 million $ 87,474
Jan 6, 5 AM $ 0.0₈583
-3.88%
$ 5.83 million $ 86,402
Jan 6, 4 AM $ 0.0₈606
+0.08%
$ 6.06 million $ 86,358
Jan 6, 3 AM $ 0.0₈606
-1.51%
$ 6.06 million $ 87,135
Jan 6, 2 AM $ 0.0₈615
-0.41%
$ 6.15 million $ 86,605
Jan 6, 1 AM $ 0.0₈614
-0.25%
$ 6.14 million $ 87,571
Jan 6, 12 AM $ 0.0₈615
+1.14%
$ 6.15 million $ 88,128
Jan 5, 11 PM $ 0.0₈608
-0.37%
$ 6.08 million $ 87,370
Jan 5, 10 PM $ 0.0₈611
-0.45%
$ 6.11 million $ 87,937
Jan 5, 9 PM $ 0.0₈613
+6.62%
$ 6.13 million $ 87,282
Jan 5, 8 PM $ 0.0₈576
+3.13%
$ 5.64 million $ 85,597
Jan 5, 7 PM $ 0.0₈558
+1.92%
$ 5.58 million $ 84,971
Jan 5, 6 PM $ 0.0₈548
+0.25%
$ 5.48 million $ 84,511
Jan 5, 5 PM $ 0.0₈546
+1.45%
$ 5.46 million $ 84,399
Jan 5, 4 PM $ 0.0₈538
+1.69%
$ 5.38 million $ 84,086
Jan 5, 3 PM $ 0.0₈529
+1.80%
$ 5.29 million $ 84,171
Jan 5, 2 PM $ 0.0₈52
+0.50%
$ 5.2 million $ 84,196
Jan 5, 1 PM $ 0.0₈518
+0.10%
$ 5.17 million $ 84,424
Jan 5, 12 PM $ 0.0₈517
-0.09%
$ 5.17 million $ 86,241
Jan 5, 11 AM $ 0.0₈518
+1.10%
$ 5.18 million $ 85,837
Jan 5, 10 AM $ 0.0₈512
+0.08%
$ 5.14 million $ 87,286
Jan 5, 9 AM $ 0.0₈511
+0.60%
$ 5.11 million $ 87,588
Jan 5, 8 AM $ 0.0₈508
+0.41%
$ 5.08 million $ 87,890
Jan 5, 7 AM $ 0.0₈506
-0.19%
$ 5.06 million $ 88,086
Jan 5, 6 AM $ 0.0₈506
+0.05%
$ 5.06 million $ 88,781
Jan 5, 5 AM $ 0.0₈505
-2.00%
$ 5.05 million $ 89,891
Jan 5, 4 AM $ 0.0₈516
+0.35%
$ 5.16 million $ 89,492
Jan 5, 3 AM $ 0.0₈514
-2.12%
$ 5.14 million $ 89,163
Jan 5, 2 AM $ 0.0₈526
+0.77%
$ 5.26 million $ 88,914
Jan 5, 1 AM $ 0.0₈522
+1.68%
$ 5.22 million $ 88,223
Jan 5, 12 AM $ 0.0₈514
-0.65%
$ 5.14 million $ 88,348
Jan 4, 11 PM $ 0.0₈518
-0.32%
$ 5.18 million $ 91,369
Jan 4, 10 PM $ 0.0₈519
+0.19%
$ 5.19 million $ 91,388
Jan 4, 9 PM $ 0.0₈518
+0.44%
$ 5.18 million $ 91,636
Jan 4, 8 PM $ 0.0₈516
-1.22%
$ 5.16 million $ 91,957
Jan 4, 7 PM $ 0.0₈522
-0.11%
$ 5.22 million $ 91,903
Jan 4, 6 PM $ 0.0₈523
+0.54%
$ 5.22 million $ 91,910
Jan 4, 5 PM $ 0.0₈52
-0.24%
$ 5.2 million $ 91,968
Jan 4, 4 PM $ 0.0₈521
-0.66%
$ 5.21 million $ 91,782
Jan 4, 3 PM $ 0.0₈525
-0.76%
$ 5.25 million $ 91,540
Jan 4, 2 PM $ 0.0₈529
+0.72%
$ 5.29 million $ 91,879
Jan 4, 1 PM $ 0.0₈525
+1.40%
$ 5.25 million $ 90,863
Jan 4, 12 PM $ 0.0₈518
+0.93%
$ 5.18 million $ 89,668
Jan 4, 11 AM $ 0.0₈513
+1.55%
$ 5.16 million $ 89,649
Jan 4, 10 AM $ 0.0₈505
+0.37%
$ 5.05 million $ 88,850