PAWSWAP Historical Data

PAW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.0₈513
+1.55%
$ 5.16 million $ 89,649
Jan 4, 10 AM $ 0.0₈505
+0.37%
$ 5.05 million $ 88,850
Jan 4, 9 AM $ 0.0₈504
+1.82%
$ 5.04 million $ 87,943
Jan 4, 8 AM $ 0.0₈496
-1.06%
$ 4.96 million $ 87,217
Jan 4, 7 AM $ 0.0₈501
-0.85%
$ 5.01 million $ 86,951
Jan 4, 6 AM $ 0.0₈506
-2.31%
$ 5.06 million $ 86,640
Jan 4, 5 AM $ 0.0₈518
-0.19%
$ -- $ 86,164
Jan 4, 4 AM $ 0.0₈519
-0.39%
$ -- $ 86,675
Jan 4, 3 AM $ 0.0₈52
+1.04%
$ -- $ 85,870
Jan 4, 2 AM $ 0.0₈515
+0.05%
$ -- $ 85,789
Jan 4, 1 AM $ 0.0₈515
+2.05%
$ -- $ 85,535
Jan 4, 12 AM $ 0.0₈504
+6.10%
$ -- $ 84,670
Jan 3, 11 PM $ 0.0₈475
-2.08%
$ 4.75 million $ 81,903
Jan 3, 10 PM $ 0.0₈486
+1.14%
$ 4.86 million $ 82,151
Jan 3, 9 PM $ 0.0₈48
-0.44%
$ 4.8 million $ 82,046
Jan 3, 8 PM $ 0.0₈482
+0.21%
$ 4.82 million $ 81,658
Jan 3, 7 PM $ 0.0₈481
+2.79%
$ 4.81 million $ 82,061
Jan 3, 6 PM $ 0.0₈468
-0.32%
$ 4.68 million $ 82,295
Jan 3, 5 PM $ 0.0₈47
+0.18%
$ 4.7 million $ 82,109
Jan 3, 4 PM $ 0.0₈469
-0.18%
$ 4.69 million $ 83,826
Jan 3, 3 PM $ 0.0₈47
+0.07%
$ 4.7 million $ 83,695
Jan 3, 2 PM $ 0.0₈469
+4.83%
$ 4.69 million $ 83,679
Jan 3, 1 PM $ 0.0₈447
+0.83%
$ 4.47 million $ 83,945
Jan 3, 12 PM $ 0.0₈443
-0.33%
$ 4.43 million $ 83,083
Jan 3, 11 AM $ 0.0₈445
+0.73%
$ 4.45 million $ 82,763
Jan 3, 10 AM $ 0.0₈442
-0.40%
$ 4.42 million $ 83,554
Jan 3, 9 AM $ 0.0₈444
-0.03%
$ 4.44 million $ 85,218
Jan 3, 8 AM $ 0.0₈444
-0.36%
$ 4.44 million $ 86,012
Jan 3, 7 AM $ 0.0₈445
-2.87%
$ 4.45 million $ 86,058
Jan 3, 6 AM $ 0.0₈458
+0.32%
$ 4.58 million $ 85,849
Jan 3, 5 AM $ 0.0₈457
-0.07%
$ 4.57 million $ 85,684
Jan 3, 4 AM $ 0.0₈454
-0.71%
$ 4.54 million $ 85,093
Jan 3, 3 AM $ 0.0₈457
-1.62%
$ 4.58 million $ 85,951
Jan 3, 2 AM $ 0.0₈466
+2.35%
$ 4.66 million $ 86,866
Jan 3, 1 AM $ 0.0₈455
-0.41%
$ 4.55 million $ 87,146
Jan 3, 12 AM $ 0.0₈457
+0.03%
$ 4.56 million $ 87,867
Jan 2, 11 PM $ 0.0₈457
+0.54%
$ 4.57 million $ 88,309
Jan 2, 10 PM $ 0.0₈454
+0.75%
$ 4.54 million $ 88,091
Jan 2, 9 PM $ 0.0₈451
-0.84%
$ 4.51 million $ 87,851
Jan 2, 8 PM $ 0.0₈455
-0.23%
$ 4.55 million $ 88,289
Jan 2, 7 PM $ 0.0₈456
+0.35%
$ 4.56 million $ 88,549
Jan 2, 6 PM $ 0.0₈454
+0.97%
$ 4.54 million $ 88,034
Jan 2, 5 PM $ 0.0₈45
+0.43%
$ 4.5 million $ 87,653
Jan 2, 4 PM $ 0.0₈448
+2.78%
$ 4.46 million $ 85,353
Jan 2, 3 PM $ 0.0₈436
-0.92%
$ 4.36 million $ 85,336
Jan 2, 2 PM $ 0.0₈44
+0.72%
$ 4.4 million $ 85,521
Jan 2, 1 PM $ 0.0₈437
-0.35%
$ 4.37 million $ 84,997
Jan 2, 12 PM $ 0.0₈438
-0.13%
$ 4.38 million $ 85,977
Jan 2, 11 AM $ 0.0₈439
-3.16%
$ 4.39 million $ 86,389
Jan 2, 10 AM $ 0.0₈453
+0.85%
$ 4.53 million $ 85,411