PAWSWAP Historical Data

PAW Page 51
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0₈48
+2.27%
$ 4.8 million $ 70,694
Feb 10, 8 AM $ 0.0₈469
+0.02%
$ 4.69 million $ 70,989
Feb 10, 7 AM $ 0.0₈469
-0.09%
$ 4.69 million $ 71,051
Feb 10, 6 AM $ 0.0₈47
-0.94%
$ 4.7 million $ 71,250
Feb 10, 5 AM $ 0.0₈474
+4.42%
$ 4.74 million $ 71,296
Feb 10, 4 AM $ 0.0₈454
+0.07%
$ 4.54 million $ 71,818
Feb 10, 3 AM $ 0.0₈454
+1.57%
$ 4.54 million $ 71,815
Feb 10, 2 AM $ 0.0₈447
+0.05%
$ 4.47 million $ 71,586
Feb 10, 1 AM $ 0.0₈445
-1.25%
$ 4.45 million $ 71,339
Feb 10, 12 AM $ 0.0₈451
-1.42%
$ 4.51 million $ 71,434
Feb 9, 11 PM $ 0.0₈457
+6.65%
$ 4.47 million $ 70,814
Feb 9, 10 PM $ 0.0₈429
-2.87%
$ 4.29 million $ 69,930
Feb 9, 9 PM $ 0.0₈441
+0.74%
$ 4.41 million $ 70,228
Feb 9, 8 PM $ 0.0₈438
+2.25%
$ 4.38 million $ 70,682
Feb 9, 7 PM $ 0.0₈428
+2.09%
$ 4.29 million $ 70,572
Feb 9, 6 PM $ 0.0₈42
+0.38%
$ 4.2 million $ 70,396
Feb 9, 5 PM $ 0.0₈418
-0.62%
$ 4.18 million $ 71,192
Feb 9, 4 PM $ 0.0₈421
-3.14%
$ 4.21 million $ 70,906
Feb 9, 3 PM $ 0.0₈435
+0.86%
$ 4.35 million $ 70,904
Feb 9, 2 PM $ 0.0₈43
-2.91%
$ 4.3 million $ 70,128
Feb 9, 1 PM $ 0.0₈443
+0.25%
$ 4.43 million $ 70,635
Feb 9, 12 PM $ 0.0₈441
-1.91%
$ 4.41 million $ 70,365
Feb 9, 11 AM $ 0.0₈449
+1.84%
$ 4.49 million $ 70,172
Feb 9, 10 AM $ 0.0₈441
+11.75%
$ 4.42 million $ 69,810
Feb 9, 9 AM $ 0.0₈395
-0.41%
$ 3.95 million $ 68,867
Feb 9, 8 AM $ 0.0₈396
+2.50%
$ 3.96 million $ 68,944
Feb 9, 7 AM $ 0.0₈387
+0.69%
$ 3.86 million $ 69,267
Feb 9, 6 AM $ 0.0₈384
+0.11%
$ 3.83 million $ 68,984
Feb 9, 5 AM $ 0.0₈384
-2.10%
$ 3.84 million $ 68,941
Feb 9, 4 AM $ 0.0₈392
-0.62%
$ 3.92 million $ 68,445
Feb 9, 3 AM $ 0.0₈394
+0.83%
$ 3.94 million $ 68,343
Feb 9, 2 AM $ 0.0₈391
-0.53%
$ 3.91 million $ 68,728
Feb 9, 1 AM $ 0.0₈393
-1.04%
$ 3.93 million $ 69,057
Feb 9, 12 AM $ 0.0₈398
-0.64%
$ 3.98 million $ 68,407
Feb 8, 11 PM $ 0.0₈4
-0.17%
$ 4.01 million $ 68,628
Feb 8, 10 PM $ 0.0₈401
+0.55%
$ 4 million $ 68,759
Feb 8, 9 PM $ 0.0₈399
-4.89%
$ 3.99 million $ 68,270
Feb 8, 8 PM $ 0.0₈419
-2.33%
$ 4.19 million $ 67,712
Feb 8, 7 PM $ 0.0₈429
+0.00%
$ 4.29 million $ 68,367
Feb 8, 6 PM $ 0.0₈429
+2.87%
$ 4.29 million $ 68,457
Feb 8, 5 PM $ 0.0₈419
-0.13%
$ 4.19 million $ 68,190
Feb 8, 4 PM $ 0.0₈418
-0.56%
$ 4.18 million $ 68,519
Feb 8, 3 PM $ 0.0₈42
-1.23%
$ 4.2 million $ 68,413
Feb 8, 2 PM $ 0.0₈426
+2.65%
$ 4.26 million $ 69,199
Feb 8, 1 PM $ 0.0₈415
+1.19%
$ 4.15 million $ 69,530
Feb 8, 12 PM $ 0.0₈409
-1.03%
$ 4.09 million $ 70,374
Feb 8, 11 AM $ 0.0₈414
-1.23%
$ 4.14 million $ 70,563
Feb 8, 10 AM $ 0.0₈419
-1.36%
$ 4.19 million $ 70,938
Feb 8, 9 AM $ 0.0₈425
+6.03%
$ 4.25 million $ 71,375
Feb 8, 8 AM $ 0.0₈4
+0.07%
$ 4 million $ 71,525