PAWSWAP Historical Data

PAW Page 6
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0₉327
+0.00%
$ 329,400 $ 56,170
11:57 AM $ 0.0₉33
+0.00%
$ 329,400 $ 56,159
11:56 AM $ 0.0₉33
+0.00%
$ 329,400 $ 56,159
11:55 AM $ 0.0₉341
+0.00%
$ 329,400 $ 56,149
11:54 AM $ 0.0₉341
+0.00%
$ 341,000 $ 56,149
11:53 AM $ 0.0₉342
+0.00%
$ 341,000 $ 56,146
11:52 AM $ 0.0₉342
+0.00%
$ 341,000 $ 56,146
11:51 AM $ 0.0₉343
+0.00%
$ 341,000 $ 56,191
11:50 AM $ 0.0₉343
+0.00%
$ 341,000 $ 56,191
11:49 AM $ 0.0₉342
+0.00%
$ 342,500 $ 56,194
11:48 AM $ 0.0₉336
+0.00%
$ 342,500 $ 56,194
11:47 AM $ 0.0₉33
+0.00%
$ 342,500 $ 56,291
11:46 AM $ 0.0₉331
+0.00%
$ 342,500 $ 56,325
11:45 AM $ 0.0₉331
+0.00%
$ 342,500 $ 56,325
11:44 AM $ 0.0₉331
+0.00%
$ 330,900 $ 56,312
11:43 AM $ 0.0₉331
+0.00%
$ 330,900 $ 56,312
11:42 AM $ 0.0₉34
+0.00%
$ 330,900 $ 56,309
11:41 AM $ 0.0₉34
+0.00%
$ 330,900 $ 56,309
11:40 AM $ 0.0₉345
+0.00%
$ 330,900 $ 56,304
11:39 AM $ 0.0₉345
+0.00%
$ 345,200 $ 56,304
11:38 AM $ 0.0₉353
+0.00%
$ 345,200 $ 56,363
11:37 AM $ 0.0₉354
+0.00%
$ 345,200 $ 56,345
11:36 AM $ 0.0₉354
+0.00%
$ 345,200 $ 56,345
11:35 AM $ 0.0₉354
+0.00%
$ 345,200 $ 56,278
11:34 AM $ 0.0₉352
+0.00%
$ 352,300 $ 56,278
11:33 AM $ 0.0₉353
+0.00%
$ 352,300 $ 56,229
11:32 AM $ 0.0₉356
+0.00%
$ 352,300 $ 56,134
11:31 AM $ 0.0₉356
+0.00%
$ 352,300 $ 56,134
11:30 AM $ 0.0₉355
+0.00%
$ 352,300 $ 56,076
11:29 AM $ 0.0₉355
+0.00%
$ 355,200 $ 56,076
11:28 AM $ 0.0₉352
+0.00%
$ 355,200 $ 56,066
11:27 AM $ 0.0₉352
+0.00%
$ 355,200 $ 56,066
11:26 AM $ 0.0₉351
+0.00%
$ 355,200 $ 56,097
11:25 AM $ 0.0₉351
+0.00%
$ 355,200 $ 56,097
11:24 AM $ 0.0₉35
+0.00%
$ 349,800 $ 56,152
11:23 AM $ 0.0₉35
+0.00%
$ 349,800 $ 56,152
11:22 AM $ 0.0₉351
+0.00%
$ 349,800 $ 56,114
11:21 AM $ 0.0₉352
+0.00%
$ 349,800 $ 56,114
11:20 AM $ 0.0₉352
+0.00%
$ 349,800 $ 56,106
11:19 AM $ 0.0₉352
+0.00%
$ 352,100 $ 56,106
11:18 AM $ 0.0₉354
+0.00%
$ 352,100 $ 56,070
11:17 AM $ 0.0₉354
+0.00%
$ 352,100 $ 56,070
11:16 AM $ 0.0₉355
+0.00%
$ 352,100 $ 55,973
11:15 AM $ 0.0₉355
+0.00%
$ 352,100 $ 55,973
11:14 AM $ 0.0₉354
+0.00%
$ 354,500 $ 55,853
11:13 AM $ 0.0₉355
+0.00%
$ 354,500 $ 55,853
11:12 AM $ 0.0₉355
+0.00%
$ 354,500 $ 55,816
11:11 AM $ 0.0₉355
+0.00%
$ 354,500 $ 55,816
11:10 AM $ 0.0₉354
+0.00%
$ 354,500 $ 55,807
11:09 AM $ 0.0₉353
+0.00%
$ 353,500 $ 55,819