PAWSWAP Historical Data

PAW Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0₈415
+1.14%
$ 4.15 million $ 69,416
Dec 5, 5 AM $ 0.0₈411
-0.20%
$ 4.11 million $ 69,761
Dec 5, 4 AM $ 0.0₈412
+2.02%
$ 4.09 million $ 69,169
Dec 5, 3 AM $ 0.0₈403
+0.22%
$ 4.03 million $ 68,270
Dec 5, 2 AM $ 0.0₈402
+0.63%
$ 4.02 million $ 68,125
Dec 5, 1 AM $ 0.0₈4
-0.37%
$ 4 million $ 59,559
Dec 5, 12 AM $ 0.0₈401
+0.11%
$ 4.02 million $ 68,444
Dec 4, 11 PM $ 0.0₈401
-0.10%
$ 4.02 million $ 56,572
Dec 4, 10 PM $ 0.0₈401
-0.17%
$ 4.01 million $ 59,618
Dec 4, 9 PM $ 0.0₈402
+0.07%
$ 4.03 million $ 66,834
Dec 4, 8 PM $ 0.0₈402
-2.12%
$ 4.07 million $ 57,347
Dec 4, 7 PM $ 0.0₈409
-2.58%
$ 4.09 million $ 56,766
Dec 4, 6 PM $ 0.0₈419
-2.97%
$ 4.19 million $ 65,578
Dec 4, 5 PM $ 0.0₈432
-0.44%
$ 4.32 million $ 65,877
Dec 4, 4 PM $ 0.0₈434
+2.05%
$ 4.34 million $ 66,923
Dec 4, 3 PM $ 0.0₈425
-0.67%
$ 4.25 million $ 67,890
Dec 4, 2 PM $ 0.0₈428
+0.42%
$ 4.28 million $ 70,285
Dec 4, 1 PM $ 0.0₈425
+0.22%
$ 4.25 million $ 70,347
Dec 4, 12 PM $ 0.0₈423
-0.93%
$ 4.24 million $ 70,246
Dec 4, 11 AM $ 0.0₈427
+0.31%
$ 4.27 million $ 70,483
Dec 4, 10 AM $ 0.0₈426
-1.92%
$ 4.26 million $ 70,585
Dec 4, 9 AM $ 0.0₈434
-1.36%
$ 4.34 million $ 70,920
Dec 4, 8 AM $ 0.0₈441
+0.62%
$ 4.41 million $ 71,181
Dec 4, 7 AM $ 0.0₈439
+0.43%
$ 4.39 million $ 72,137
Dec 4, 6 AM $ 0.0₈438
-0.48%
$ 4.38 million $ 71,945
Dec 4, 5 AM $ 0.0₈441
-0.23%
$ 4.41 million $ 72,422
Dec 4, 4 AM $ 0.0₈442
-0.04%
$ 4.42 million $ 73,391
Dec 4, 3 AM $ 0.0₈442
-0.77%
$ 4.42 million $ 73,696
Dec 4, 2 AM $ 0.0₈446
-1.19%
$ 4.46 million $ 74,011
Dec 4, 1 AM $ 0.0₈45
+0.99%
$ 4.5 million $ 63,790
Dec 4, 12 AM $ 0.0₈446
+8.12%
$ 4.47 million $ 74,136
Dec 3, 11 PM $ 0.0₈414
+1.23%
$ 4.12 million $ 62,843
Dec 3, 10 PM $ 0.0₈408
-1.14%
$ 4.08 million $ 62,508
Dec 3, 9 PM $ 0.0₈412
-0.30%
$ 4.12 million $ 74,122
Dec 3, 8 PM $ 0.0₈413
-0.19%
$ 4.13 million $ 74,077
Dec 3, 7 PM $ 0.0₈414
+1.79%
$ 4.14 million $ 73,623
Dec 3, 6 PM $ 0.0₈407
+0.57%
$ 4.07 million $ 74,777
Dec 3, 5 PM $ 0.0₈405
-0.64%
$ 4.01 million $ 75,364
Dec 3, 4 PM $ 0.0₈407
-0.01%
$ 4.07 million $ 75,375
Dec 3, 3 PM $ 0.0₈407
+1.54%
$ 4.07 million $ 75,720
Dec 3, 2 PM $ 0.0₈401
-2.26%
$ 4.07 million $ 63,231
Dec 3, 1 PM $ 0.0₈41
-1.89%
$ 4.1 million $ 62,485
Dec 3, 12 PM $ 0.0₈418
+4.44%
$ 4.17 million $ 72,060
Dec 3, 11 AM $ 0.0₈401
+2.41%
$ 4.03 million $ 72,120
Dec 3, 10 AM $ 0.0₈392
-1.23%
$ 3.92 million $ 72,847
Dec 3, 9 AM $ 0.0₈396
-1.68%
$ 3.96 million $ 73,108
Dec 3, 8 AM $ 0.0₈404
+1.25%
$ 4.03 million $ 74,819
Dec 3, 7 AM $ 0.0₈399
+0.43%
$ 3.99 million $ 74,424
Dec 3, 6 AM $ 0.0₈397
+0.81%
$ 3.97 million $ 75,873
Dec 3, 5 AM $ 0.0₈394
+0.39%
$ 3.92 million $ 76,302