PAWSWAP Historical Data

PAW Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0₈399
+0.43%
$ 3.99 million $ 74,424
Dec 3, 6 AM $ 0.0₈397
+0.81%
$ 3.97 million $ 75,873
Dec 3, 5 AM $ 0.0₈394
+0.39%
$ 3.92 million $ 76,302
Dec 3, 4 AM $ 0.0₈391
+0.46%
$ 3.91 million $ 76,503
Dec 3, 3 AM $ 0.0₈391
-0.17%
$ 3.91 million $ 76,902
Dec 3, 2 AM $ 0.0₈391
+1.84%
$ 3.9 million $ 77,955
Dec 3, 1 AM $ 0.0₈384
-0.23%
$ 3.84 million $ 77,770
Dec 3, 12 AM $ 0.0₈384
+0.08%
$ 3.84 million $ 77,563
Dec 2, 11 PM $ 0.0₈384
+0.34%
$ 3.84 million $ 77,932
Dec 2, 10 PM $ 0.0₈383
+0.20%
$ 3.83 million $ 78,289
Dec 2, 9 PM $ 0.0₈379
+0.14%
$ 3.77 million $ 78,151
Dec 2, 8 PM $ 0.0₈377
-1.56%
$ 3.77 million $ 78,930
Dec 2, 7 PM $ 0.0₈382
-1.32%
$ 3.82 million $ 80,440
Dec 2, 6 PM $ 0.0₈387
-2.82%
$ 3.87 million $ 80,297
Dec 2, 5 PM $ 0.0₈397
+3.94%
$ 3.97 million $ 80,111
Dec 2, 4 PM $ 0.0₈382
+0.62%
$ 3.83 million $ 79,941
Dec 2, 3 PM $ 0.0₈379
+1.50%
$ 3.79 million $ 79,416
Dec 2, 2 PM $ 0.0₈372
+0.60%
$ 3.72 million $ 80,929
Dec 2, 1 PM $ 0.0₈369
+0.51%
$ 3.69 million $ 81,421
Dec 2, 12 PM $ 0.0₈367
+1.03%
$ 3.67 million $ 82,030
Dec 2, 11 AM $ 0.0₈364
-1.55%
$ 3.63 million $ 82,056
Dec 2, 10 AM $ 0.0₈369
+3.36%
$ 3.69 million $ 82,122
Dec 2, 9 AM $ 0.0₈358
-6.59%
$ 3.58 million $ 81,346
Dec 2, 8 AM $ 0.0₈384
+1.30%
$ 3.84 million $ 79,851
Dec 2, 7 AM $ 0.0₈379
+2.40%
$ 3.79 million $ 79,978
Dec 2, 6 AM $ 0.0₈37
+1.93%
$ 3.7 million $ 79,374
Dec 2, 5 AM $ 0.0₈363
+2.03%
$ 3.63 million $ 79,609
Dec 2, 4 AM $ 0.0₈356
-1.02%
$ 3.56 million $ 79,126
Dec 2, 3 AM $ 0.0₈36
+0.19%
$ 3.6 million $ 78,953
Dec 2, 2 AM $ 0.0₈359
+1.75%
$ 3.59 million $ 78,214
Dec 2, 1 AM $ 0.0₈353
-0.40%
$ 3.54 million $ 77,367
Dec 2, 12 AM $ 0.0₈355
-0.40%
$ 3.53 million $ 78,577
Dec 1, 11 PM $ 0.0₈355
+0.10%
$ 3.53 million $ 79,931
Dec 1, 10 PM $ 0.0₈355
+0.83%
$ 3.55 million $ 79,265
Dec 1, 9 PM $ 0.0₈353
+2.27%
$ 3.52 million $ 79,491
Dec 1, 8 PM $ 0.0₈345
-0.58%
$ 3.45 million $ 78,738
Dec 1, 7 PM $ 0.0₈349
-1.68%
$ 3.49 million $ 77,065
Dec 1, 6 PM $ 0.0₈355
-1.34%
$ 3.55 million $ 77,414
Dec 1, 5 PM $ 0.0₈36
+1.96%
$ 3.6 million $ 75,601
Dec 1, 4 PM $ 0.0₈353
-1.54%
$ 3.53 million $ 75,034
Dec 1, 3 PM $ 0.0₈358
-4.24%
$ 3.58 million $ 74,735
Dec 1, 2 PM $ 0.0₈374
-0.73%
$ 3.74 million $ 73,085
Dec 1, 1 PM $ 0.0₈377
+2.74%
$ 3.77 million $ 72,711
Dec 1, 12 PM $ 0.0₈367
-0.35%
$ 3.69 million $ 72,600
Dec 1, 11 AM $ 0.0₈369
+1.12%
$ 3.69 million $ 72,671
Dec 1, 10 AM $ 0.0₈365
+0.25%
$ 3.65 million $ 71,543
Dec 1, 9 AM $ 0.0₈363
-0.01%
$ 3.63 million $ 71,925
Dec 1, 8 AM $ 0.0₈364
+3.24%
$ 3.64 million $ 72,349
Dec 1, 7 AM $ 0.0₈351
-3.94%
$ 3.51 million $ 72,409
Dec 1, 6 AM $ 0.0₈362
-0.10%
$ 3.62 million $ 72,061