PAWSWAP Historical Data

PAW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0₈351
-3.94%
$ 3.51 million $ 72,409
Dec 1, 6 AM $ 0.0₈362
-0.10%
$ 3.62 million $ 72,061
Dec 1, 5 AM $ 0.0₈362
+1.17%
$ 3.62 million $ 70,966
Dec 1, 4 AM $ 0.0₈358
-0.05%
$ 3.58 million $ 71,483
Dec 1, 3 AM $ 0.0₈357
-2.70%
$ 3.57 million $ 71,382
Dec 1, 2 AM $ 0.0₈367
+1.03%
$ 3.67 million $ 71,054
Dec 1, 1 AM $ 0.0₈364
-2.34%
$ 3.64 million $ 71,703
Dec 1, 12 AM $ 0.0₈372
-4.42%
$ 3.71 million $ 70,269
Nov 30, 11 PM $ 0.0₈389
-0.48%
$ 3.89 million $ 68,901
Nov 30, 10 PM $ 0.0₈391
+0.72%
$ 3.91 million $ 69,678
Nov 30, 9 PM $ 0.0₈388
+0.59%
$ 3.88 million $ 69,864
Nov 30, 8 PM $ 0.0₈387
-0.28%
$ 3.87 million $ 70,613
Nov 30, 7 PM $ 0.0₈389
+0.35%
$ 3.89 million $ 71,408
Nov 30, 6 PM $ 0.0₈387
-1.27%
$ 3.87 million $ 71,749
Nov 30, 5 PM $ 0.0₈391
+0.20%
$ 3.91 million $ 71,143
Nov 30, 4 PM $ 0.0₈39
+0.09%
$ 3.9 million $ 70,653
Nov 30, 3 PM $ 0.0₈39
+0.37%
$ 3.9 million $ 71,064
Nov 30, 2 PM $ 0.0₈388
-0.23%
$ 3.88 million $ 71,549
Nov 30, 1 PM $ 0.0₈39
+1.29%
$ 3.9 million $ 71,407
Nov 30, 12 PM $ 0.0₈386
+1.49%
$ 3.86 million $ 71,175
Nov 30, 11 AM $ 0.0₈38
+0.36%
$ 3.8 million $ 71,122
Nov 30, 10 AM $ 0.0₈378
+0.58%
$ 3.78 million $ 71,810
Nov 30, 9 AM $ 0.0₈376
-0.93%
$ 3.76 million $ 71,852
Nov 30, 8 AM $ 0.0₈381
-1.95%
$ 3.81 million $ 71,724
Nov 30, 7 AM $ 0.0₈388
-0.43%
$ 3.88 million $ 70,574
Nov 30, 6 AM $ 0.0₈389
+0.04%
$ 3.89 million $ 70,393
Nov 30, 5 AM $ 0.0₈389
-1.43%
$ 3.89 million $ 70,411
Nov 30, 4 AM $ 0.0₈395
-0.25%
$ 3.95 million $ 70,257
Nov 30, 3 AM $ 0.0₈396
-0.59%
$ 3.96 million $ 69,579
Nov 30, 2 AM $ 0.0₈397
+0.00%
$ 3.97 million $ 69,732
Nov 30, 1 AM $ 0.0₈397
-0.72%
$ 3.98 million $ 69,672
Nov 30, 12 AM $ 0.0₈4
+0.22%
$ 4 million $ 69,650
Nov 29, 11 PM $ 0.0₈4
-0.47%
$ 4 million $ 69,415
Nov 29, 10 PM $ 0.0₈402
+2.55%
$ 4.02 million $ 69,662
Nov 29, 9 PM $ 0.0₈392
-0.61%
$ 3.92 million $ 69,527
Nov 29, 8 PM $ 0.0₈395
+0.79%
$ 3.95 million $ 69,534
Nov 29, 7 PM $ 0.0₈392
+0.37%
$ 3.92 million $ 69,045
Nov 29, 6 PM $ 0.0₈391
-2.36%
$ 3.91 million $ 68,416
Nov 29, 5 PM $ 0.0₈401
+0.70%
$ 4.01 million $ 69,385
Nov 29, 4 PM $ 0.0₈399
+0.83%
$ 3.99 million $ 69,696
Nov 29, 3 PM $ 0.0₈395
-0.81%
$ 3.95 million $ 69,013
Nov 29, 2 PM $ 0.0₈398
+2.55%
$ 3.98 million $ 67,555
Nov 29, 1 PM $ 0.0₈388
-1.96%
$ 3.88 million $ 67,134
Nov 29, 12 PM $ 0.0₈396
-4.73%
$ 3.96 million $ 66,601
Nov 29, 11 AM $ 0.0₈416
-0.98%
$ 4.15 million $ 66,852
Nov 29, 10 AM $ 0.0₈433
+9.55%
$ 4.33 million $ 65,664
Nov 29, 9 AM $ 0.0₈397
+0.35%
$ 3.96 million $ 57,303
Nov 29, 8 AM $ 0.0₈396
-1.55%
$ 3.96 million $ 56,609
Nov 29, 7 AM $ 0.0₈401
+0.12%
$ 4.01 million $ 57,145
Nov 29, 6 AM $ 0.0₈401
+2.72%
$ 4.01 million $ 56,678