PAWSWAP Historical Data

PAW Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0₈401
+0.12%
$ 4.01 million $ 57,145
Nov 29, 6 AM $ 0.0₈401
+2.72%
$ 4.01 million $ 56,678
Nov 29, 5 AM $ 0.0₈39
-0.05%
$ 3.9 million $ 57,092
Nov 29, 4 AM $ 0.0₈39
-0.26%
$ 3.89 million $ 57,363
Nov 29, 3 AM $ 0.0₈392
-0.31%
$ 3.92 million $ 57,347
Nov 29, 2 AM $ 0.0₈394
+12.25%
$ 3.94 million $ 56,742
Nov 29, 1 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 69
Nov 29, 12 AM $ 0.0₈351
+0.00%
$ 3.51 million $ 69
Nov 28, 11 PM $ 0.0₈351
+0.00%
$ 3.51 million $ 88
Nov 28, 10 PM $ 0.0₈351
-0.02%
$ 3.51 million $ 88
Nov 28, 9 PM $ 0.0₈351
-0.02%
$ 3.51 million $ 111
Nov 28, 8 PM $ 0.0₈385
+1.69%
$ 3.85 million $ 4,026
Nov 28, 7 PM $ 0.0₈379
+2.48%
$ 3.79 million $ 64,254
Nov 28, 6 PM $ 0.0₈369
+6.28%
$ 3.69 million $ 64,259
Nov 28, 5 PM $ 0.0₈347
+1.80%
$ 3.46 million $ 63,558
Nov 28, 4 PM $ 0.0₈347
+0.61%
$ 3.47 million $ 64,233
Nov 28, 3 PM $ 0.0₈344
+0.90%
$ 3.45 million $ 65,311
Nov 28, 2 PM $ 0.0₈342
-0.62%
$ 3.42 million $ 66,349
Nov 28, 1 PM $ 0.0₈344
+1.15%
$ 3.45 million $ 67,273
Nov 28, 12 PM $ 0.0₈341
-0.04%
$ 3.41 million $ 68,241
Nov 28, 11 AM $ 0.0₈341
-0.16%
$ 3.42 million $ 67,979
Nov 28, 10 AM $ 0.0₈341
+0.09%
$ 3.41 million $ 68,137
Nov 28, 9 AM $ 0.0₈34
-0.71%
$ 3.39 million $ 68,600
Nov 28, 8 AM $ 0.0₈342
+0.30%
$ 3.42 million $ 68,791
Nov 28, 7 AM $ 0.0₈342
+1.26%
$ 3.42 million $ 68,915
Nov 28, 6 AM $ 0.0₈338
-0.98%
$ 3.38 million $ 69,547
Nov 28, 5 AM $ 0.0₈342
+0.22%
$ 3.42 million $ 68,428
Nov 28, 4 AM $ 0.0₈34
-0.25%
$ 3.4 million $ 67,937
Nov 28, 3 AM $ 0.0₈34
-0.02%
$ 3.4 million $ 67,858
Nov 28, 2 AM $ 0.0₈34
+0.12%
$ 3.38 million $ 67,660
Nov 28, 1 AM $ 0.0₈34
+0.12%
$ 3.4 million $ 67,213
Nov 28, 12 AM $ 0.0₈34
-1.38%
$ 3.4 million $ 67,396
Nov 27, 11 PM $ 0.0₈344
+0.46%
$ 3.44 million $ 67,084
Nov 27, 10 PM $ 0.0₈342
+1.38%
$ 3.42 million $ 67,142
Nov 27, 9 PM $ 0.0₈338
+0.25%
$ 3.38 million $ 67,177
Nov 27, 8 PM $ 0.0₈337
-0.32%
$ 3.37 million $ 67,064
Nov 27, 7 PM $ 0.0₈336
+0.03%
$ 3.38 million $ 69,015
Nov 27, 6 PM $ 0.0₈336
+0.57%
$ 3.37 million $ 69,623
Nov 27, 5 PM $ 0.0₈335
-1.53%
$ 3.35 million $ 70,126
Nov 27, 4 PM $ 0.0₈344
+2.97%
$ 3.43 million $ 69,588
Nov 27, 3 PM $ 0.0₈334
+0.81%
$ 3.34 million $ 70,086
Nov 27, 2 PM $ 0.0₈332
-1.15%
$ 3.32 million $ 70,304
Nov 27, 1 PM $ 0.0₈336
-1.66%
$ 3.36 million $ 70,163
Nov 27, 12 PM $ 0.0₈338
+0.33%
$ 3.38 million $ 70,235
Nov 27, 11 AM $ 0.0₈337
+0.28%
$ 3.37 million $ 70,198
Nov 27, 10 AM $ 0.0₈336
+1.38%
$ 3.36 million $ 70,426
Nov 27, 9 AM $ 0.0₈331
-0.21%
$ 3.31 million $ 70,251
Nov 27, 8 AM $ 0.0₈331
-0.39%
$ 3.31 million $ 70,663
Nov 27, 7 AM $ 0.0₈332
-1.64%
$ 3.32 million $ 70,225
Nov 27, 6 AM $ 0.0₈338
-0.58%
$ 3.38 million $ 69,665